Login or Join

NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 46.26 and 49.14

Daily Target 145.44
Daily Target 247.08
Daily Target 348.316666666667
Daily Target 449.96
Daily Target 551.2

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Tue 19 August 2025 48.73 (3.84%) 48.84 46.67 - 49.55 0.8163 times
Mon 18 August 2025 46.93 (3.44%) 45.50 45.50 - 47.99 1.0085 times
Thu 14 August 2025 45.37 (-8.66%) 48.90 43.40 - 50.94 3.6778 times
Wed 13 August 2025 49.67 (0.63%) 49.35 48.00 - 50.20 0.6942 times
Tue 12 August 2025 49.36 (1.46%) 51.00 48.30 - 51.00 0.437 times
Mon 11 August 2025 48.65 (-1.76%) 51.93 47.10 - 51.93 0.6708 times
Fri 08 August 2025 49.52 (-2.37%) 50.95 48.50 - 50.95 0.4938 times
Thu 07 August 2025 50.72 (3.51%) 48.62 48.52 - 50.80 0.9851 times
Wed 06 August 2025 49.00 (-2.25%) 51.27 48.22 - 51.27 0.9745 times
Tue 05 August 2025 50.13 (-1.42%) 50.85 49.22 - 50.91 0.2421 times
Mon 04 August 2025 50.85 (0.06%) 50.35 49.51 - 51.75 0.2118 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 47.12 and 51.17

Weekly Target 143.88
Weekly Target 246.3
Weekly Target 347.926666666667
Weekly Target 450.35
Weekly Target 551.98

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Tue 19 August 2025 48.73 (7.41%) 45.50 45.50 - 49.55 0.451 times
Thu 14 August 2025 45.37 (-8.38%) 51.93 43.40 - 51.93 1.3542 times
Fri 08 August 2025 49.52 (-2.56%) 50.35 48.22 - 51.75 0.7185 times
Fri 01 August 2025 50.82 (-0.61%) 52.00 49.00 - 52.00 0.6979 times
Fri 25 July 2025 51.13 (-3.02%) 53.00 50.57 - 53.00 1.2138 times
Fri 18 July 2025 52.72 (0.63%) 53.40 51.00 - 55.79 1.245 times
Fri 11 July 2025 52.39 (-1.06%) 53.20 50.60 - 54.55 1.0319 times
Fri 04 July 2025 52.95 (-4.54%) 55.05 51.50 - 55.99 1.2061 times
Fri 27 June 2025 55.47 (3.07%) 52.70 52.70 - 58.00 1.411 times
Fri 20 June 2025 53.82 (-2.27%) 54.20 52.50 - 56.10 0.6706 times
Fri 13 June 2025 55.07 (-1.87%) 56.19 54.10 - 58.80 1.1503 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 41.77 and 50.36

Monthly Target 139.45
Monthly Target 244.09
Monthly Target 348.04
Monthly Target 452.68
Monthly Target 556.63

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 19 August 2025 48.73 (-4.26%) 51.99 43.40 - 51.99 0.0845 times
Thu 31 July 2025 50.90 (-6.9%) 54.67 49.00 - 55.79 0.1656 times
Mon 30 June 2025 54.67 (-6.82%) 59.63 52.50 - 59.63 0.1519 times
Fri 30 May 2025 58.67 (2%) 57.52 51.31 - 63.00 0.2587 times
Wed 30 April 2025 57.52 (5.95%) 55.10 54.05 - 68.00 0.7912 times
Fri 28 March 2025 54.29 (7.04%) 50.72 45.05 - 69.88 0.9668 times
Fri 28 February 2025 50.72 (-13.46%) 58.57 43.00 - 62.46 0.3 times
Fri 31 January 2025 58.61 (-18.13%) 64.90 53.15 - 65.24 0.05 times
Mon 16 September 2024 71.59 (39.39%) 52.00 49.61 - 74.90 5.7532 times
Fri 30 August 2024 51.36 (1.08%) 50.81 42.15 - 56.19 1.4781 times
Wed 31 July 2024 50.81 (-3.07%) 53.00 45.08 - 55.21 0.7099 times

 monthly chart NirajCement

Indicator Analysis of NirajCement

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niraj Cement NIRAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niraj Cement NIRAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niraj Cement NIRAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.65

Munafa value: 41 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NirajCement (NIRAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NirajCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NirajCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NirajCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and NirajCement NIRAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NirajCement NIRAJ stock. Volume based technical analysis of NirajCement NIRAJ stock is negative.

NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 48.01
12 day DMA 49.15
20 day DMA 49.92
35 day DMA 51.12
50 day DMA 52.29
100 day DMA 55.01
150 day DMA 55
200 day DMA 53.5

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0847.7548.16
12 day EMA48.9448.9849.35
20 day EMA49.7349.8450.15
35 day EMA51.0251.1551.4
50 day EMA52.2252.3652.58

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.014848.51
12 day SMA49.1549.3349.72
20 day SMA49.9250.0850.37
35 day SMA51.1251.2851.53
50 day SMA52.2952.4552.64
100 day SMA55.0155.155.22
150 day SMA5555.0255.06
200 day SMA53.553.553.51
Back to top | Use Dark Theme