IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 467.45 and 480.15
| Daily Target 1 | 458.33 |
| Daily Target 2 | 463.87 |
| Daily Target 3 | 471.03333333333 |
| Daily Target 4 | 476.57 |
| Daily Target 5 | 483.73 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 469.40 (0%) | 465.50 | 465.50 - 478.20 | 1.3587 times | Mon 18 August 2025 | 469.40 (0.71%) | 484.60 | 463.60 - 484.60 | 0.3252 times | Thu 14 August 2025 | 466.10 (-3.52%) | 483.10 | 460.05 - 485.75 | 0.947 times | Wed 13 August 2025 | 483.10 (2.89%) | 469.55 | 461.05 - 491.10 | 1.4473 times | Tue 12 August 2025 | 469.55 (-1.08%) | 467.90 | 460.00 - 477.00 | 1.7921 times | Mon 11 August 2025 | 474.70 (1.61%) | 467.20 | 453.95 - 479.00 | 1.0175 times | Fri 08 August 2025 | 467.20 (-0.51%) | 464.00 | 460.00 - 476.00 | 0.5933 times | Thu 07 August 2025 | 469.60 (0.3%) | 476.00 | 459.10 - 477.00 | 1.2252 times | Wed 06 August 2025 | 468.20 (0.12%) | 474.30 | 464.00 - 475.00 | 0.9267 times | Tue 05 August 2025 | 467.65 (-1.09%) | 481.90 | 465.00 - 481.90 | 0.3669 times | Mon 04 August 2025 | 472.80 (1.54%) | 478.60 | 464.55 - 478.60 | 1.9395 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 456 and 477
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 460.47 |
| Weekly Target 3 | 472.53333333333 |
| Weekly Target 4 | 481.47 |
| Weekly Target 5 | 493.53 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 469.40 (0.71%) | 484.60 | 463.60 - 484.60 | 0.2855 times | Thu 14 August 2025 | 466.10 (-0.24%) | 467.20 | 453.95 - 491.10 | 0.8822 times | Fri 08 August 2025 | 467.20 (0.33%) | 478.60 | 459.10 - 481.90 | 0.8564 times | Fri 01 August 2025 | 465.65 (-2.08%) | 469.35 | 442.80 - 475.00 | 0.7485 times | Fri 25 July 2025 | 475.55 (2.68%) | 466.95 | 460.10 - 497.20 | 0.9376 times | Fri 18 July 2025 | 463.15 (1.63%) | 456.05 | 436.70 - 466.30 | 0.9575 times | Fri 11 July 2025 | 455.70 (-4.36%) | 479.95 | 451.00 - 482.45 | 0.9698 times | Fri 04 July 2025 | 476.45 (-1.04%) | 482.00 | 451.30 - 489.00 | 1.8377 times | Fri 27 June 2025 | 481.45 (3.18%) | 466.60 | 461.00 - 494.00 | 0.5004 times | Fri 20 June 2025 | 466.60 (-6.7%) | 490.85 | 446.80 - 508.85 | 2.0247 times | Fri 13 June 2025 | 500.10 (-0.27%) | 510.00 | 493.05 - 510.00 | 0.5838 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 461.68 and 498.83
| Monthly Target 1 | 434.33 |
| Monthly Target 2 | 451.87 |
| Monthly Target 3 | 471.48333333333 |
| Monthly Target 4 | 489.02 |
| Monthly Target 5 | 508.63 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 469.40 (2.41%) | 460.10 | 453.95 - 491.10 | 0.4568 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.8554 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.0336 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.6609 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 1.8444 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 0.9399 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.1185 times | Fri 31 January 2025 | 497.00 (-9.33%) | 551.00 | 494.85 - 575.75 | 0.8422 times | Tue 31 December 2024 | 548.15 (5.65%) | 528.80 | 511.70 - 609.00 | 1.5123 times | Fri 29 November 2024 | 518.85 (-7.95%) | 572.90 | 500.00 - 576.25 | 0.7361 times | Thu 31 October 2024 | 563.65 (-1.7%) | 573.55 | 505.50 - 579.95 | 0.908 times |
Indicator Analysis of IndoNational
Tomorrow's movement Prediction of Indo National NIPPOBATRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 469.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo National NIPPOBATRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 485 and lower is at 454, while middle bands are at 462 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoNational (NIPPOBATRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoNational in short term but the buy signal is initial and weak.
IndoNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.35 and IndoNational NIPPOBATRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoNational NIPPOBATRY stock. Volume based technical analysis of IndoNational NIPPOBATRY stock is negative.
IndoNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 471.51 |
| 12 day DMA | 470.28 |
| 20 day DMA | 468.93 |
| 35 day DMA | 466.48 |
| 50 day DMA | 471.48 |
| 100 day DMA | 478.68 |
| 150 day DMA | 478.16 |
| 200 day DMA | 495.68 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.35 | 470.83 | 471.55 |
| 12 day EMA | 469.68 | 469.73 | 469.79 |
| 20 day EMA | 469.21 | 469.19 | 469.17 |
| 35 day EMA | 471.52 | 471.64 | 471.77 |
| 50 day EMA | 473.48 | 473.65 | 473.82 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.51 | 472.57 | 472.13 |
| 12 day SMA | 470.28 | 469.36 | 468.35 |
| 20 day SMA | 468.93 | 468.74 | 468.43 |
| 35 day SMA | 466.48 | 466.15 | 466.49 |
| 50 day SMA | 471.48 | 472.07 | 472.71 |
| 100 day SMA | 478.68 | 478.58 | 478.41 |
| 150 day SMA | 478.16 | 478.7 | 479.29 |
| 200 day SMA | 495.68 | 495.95 | 496.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.