Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1673.2 and 1705.35
| Daily Target 1 | 1665.75 |
| Daily Target 2 | 1680.65 |
| Daily Target 3 | 1697.9 |
| Daily Target 4 | 1712.8 |
| Daily Target 5 | 1730.05 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1695.55 (-0.49%) | 1715.15 | 1683.00 - 1715.15 | 0.4622 times | Thu 06 February 2025 | 1703.90 (0.58%) | 1694.15 | 1668.65 - 1723.85 | 1.0135 times | Wed 05 February 2025 | 1694.15 (-5.64%) | 1819.45 | 1655.55 - 1819.45 | 4.6149 times | Tue 04 February 2025 | 1795.45 (3.25%) | 1711.50 | 1711.50 - 1815.65 | 0.6658 times | Mon 03 February 2025 | 1738.95 (1.14%) | 1799.00 | 1732.40 - 1799.00 | 0.2326 times | Fri 31 January 2025 | 1719.30 (0.61%) | 1697.25 | 1697.25 - 1725.00 | 0.3447 times | Thu 30 January 2025 | 1708.85 (-0.02%) | 1714.00 | 1704.05 - 1730.00 | 0.4758 times | Wed 29 January 2025 | 1709.20 (0.65%) | 1704.00 | 1698.05 - 1723.00 | 0.493 times | Tue 28 January 2025 | 1698.10 (-0.65%) | 1709.20 | 1683.60 - 1725.00 | 0.8795 times | Mon 27 January 2025 | 1709.20 (-3.19%) | 1750.00 | 1693.70 - 1760.90 | 0.8179 times | Fri 24 January 2025 | 1765.55 (-1.6%) | 1798.25 | 1760.00 - 1803.95 | 0.403 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1593.6 and 1757.5
| Weekly Target 1 | 1559.62 |
| Weekly Target 2 | 1627.58 |
| Weekly Target 3 | 1723.5166666667 |
| Weekly Target 4 | 1791.48 |
| Weekly Target 5 | 1887.42 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1695.55 (-1.38%) | 1799.00 | 1655.55 - 1819.45 | 2.572 times | Fri 31 January 2025 | 1719.30 (-2.62%) | 1750.00 | 1683.60 - 1760.90 | 1.1081 times | Fri 24 January 2025 | 1765.55 (-4.44%) | 1861.50 | 1760.00 - 1887.85 | 0.9041 times | Fri 17 January 2025 | 1847.65 (0.2%) | 1860.00 | 1820.00 - 1890.00 | 0.5757 times | Mon 13 January 2025 | 1844.00 (-2.66%) | 1860.00 | 1841.00 - 1890.00 | 0.1728 times | Fri 10 January 2025 | 1894.30 (-2.24%) | 1947.50 | 1870.00 - 1947.50 | 0.9615 times | Fri 03 January 2025 | 1937.70 (1.71%) | 1900.05 | 1889.00 - 2020.00 | 1.8283 times | Fri 27 December 2024 | 1905.05 (-0.21%) | 1894.00 | 1880.00 - 1924.80 | 0.6838 times | Fri 20 December 2024 | 1909.05 (0.15%) | 1922.85 | 1878.20 - 1929.00 | 0.736 times | Wed 18 December 2024 | 1906.10 (-0.43%) | 1900.00 | 1882.00 - 1929.65 | 0.4576 times | Fri 13 December 2024 | 1914.25 (-0.29%) | 1920.00 | 1892.00 - 1975.00 | 1.6305 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1593.6 and 1757.5
| Monthly Target 1 | 1559.62 |
| Monthly Target 2 | 1627.58 |
| Monthly Target 3 | 1723.5166666667 |
| Monthly Target 4 | 1791.48 |
| Monthly Target 5 | 1887.42 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1695.55 (-1.38%) | 1799.00 | 1655.55 - 1819.45 | 0.16 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.3261 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.3384 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 0.4549 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 1.0148 times | Mon 30 September 2024 | 1920.40 (2.89%) | 1872.00 | 1828.00 - 1984.95 | 1.2006 times | Fri 30 August 2024 | 1866.50 (-3.47%) | 1922.05 | 1795.55 - 1931.05 | 1.2823 times | Wed 31 July 2024 | 1933.55 (-0.83%) | 1951.00 | 1895.05 - 2053.95 | 2.8389 times | Fri 28 June 2024 | 1949.65 (8.03%) | 1830.00 | 1735.00 - 2105.00 | 1.1204 times | Fri 31 May 2024 | 1804.75 (-7.66%) | 1964.35 | 1794.00 - 1990.15 | 1.2635 times | Tue 30 April 2024 | 1954.55 (14.59%) | 1705.80 | 1705.80 - 2115.25 | 2.9241 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1736.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1768 and price is deviating by 58 points
Upper Bollinger band is at 1884 and lower is at 1653, while middle bands are at 1711 and 1826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nilkamal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nilkamal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.88 and Nilkamal NILKAMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1725.6 |
| 12 day DMA | 1727.7 |
| 20 day DMA | 1767.77 |
| 35 day DMA | 1827.3 |
| 50 day DMA | 1851.75 |
| 100 day DMA | 1875.29 |
| 150 day DMA | 1879.02 |
| 200 day DMA | 1885.85 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.48 | 1722.45 | 1731.73 |
| 12 day EMA | 1736.95 | 1744.47 | 1751.84 |
| 20 day EMA | 1764.15 | 1771.37 | 1778.47 |
| 35 day EMA | 1800.73 | 1806.92 | 1812.99 |
| 50 day EMA | 1841.45 | 1847.4 | 1853.25 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.6 | 1730.35 | 1731.34 |
| 12 day SMA | 1727.7 | 1735.11 | 1743.91 |
| 20 day SMA | 1767.77 | 1775.19 | 1784.71 |
| 35 day SMA | 1827.3 | 1833.4 | 1838.77 |
| 50 day SMA | 1851.75 | 1855.66 | 1859.18 |
| 100 day SMA | 1875.29 | 1877.25 | 1879.2 |
| 150 day SMA | 1879.02 | 1880.41 | 1881.86 |
| 200 day SMA | 1885.85 | 1886.99 | 1888.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.