Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1566.4 and 1609.2
| Daily Target 1 | 1533.13 |
| Daily Target 2 | 1556.87 |
| Daily Target 3 | 1575.9333333333 |
| Daily Target 4 | 1599.67 |
| Daily Target 5 | 1618.73 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1580.60 (1.65%) | 1554.80 | 1552.20 - 1595.00 | 2.5772 times | Mon 18 August 2025 | 1554.90 (-0.9%) | 1588.00 | 1546.00 - 1601.80 | 1.8897 times | Thu 14 August 2025 | 1569.00 (0.8%) | 1564.40 | 1564.40 - 1582.10 | 0.4694 times | Wed 13 August 2025 | 1556.60 (-1.31%) | 1588.00 | 1554.00 - 1604.90 | 1.2985 times | Tue 12 August 2025 | 1577.20 (-0.58%) | 1575.00 | 1554.90 - 1593.60 | 1.2074 times | Mon 11 August 2025 | 1586.40 (-3.36%) | 1640.00 | 1576.30 - 1644.90 | 0.5234 times | Fri 08 August 2025 | 1641.60 (1.67%) | 1614.70 | 1604.40 - 1660.00 | 0.6829 times | Thu 07 August 2025 | 1614.70 (1.38%) | 1592.70 | 1586.10 - 1624.00 | 0.2959 times | Wed 06 August 2025 | 1592.70 (-0.74%) | 1610.00 | 1590.00 - 1611.70 | 0.3142 times | Tue 05 August 2025 | 1604.50 (-1.71%) | 1642.40 | 1600.00 - 1642.40 | 0.7416 times | Mon 04 August 2025 | 1632.40 (0.56%) | 1624.00 | 1620.00 - 1665.00 | 0.8377 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1535.4 and 1591.2
| Weekly Target 1 | 1520.33 |
| Weekly Target 2 | 1550.47 |
| Weekly Target 3 | 1576.1333333333 |
| Weekly Target 4 | 1606.27 |
| Weekly Target 5 | 1631.93 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1580.60 (0.74%) | 1588.00 | 1546.00 - 1601.80 | 0.9384 times | Thu 14 August 2025 | 1569.00 (-4.42%) | 1640.00 | 1554.00 - 1644.90 | 0.735 times | Fri 08 August 2025 | 1641.60 (1.13%) | 1624.00 | 1586.10 - 1665.00 | 0.6034 times | Fri 01 August 2025 | 1623.30 (-9.66%) | 1821.00 | 1605.00 - 1853.40 | 2.7784 times | Fri 25 July 2025 | 1796.80 (2.61%) | 1774.00 | 1722.50 - 1865.00 | 1.4612 times | Fri 18 July 2025 | 1751.10 (-0.04%) | 1751.70 | 1705.70 - 1754.90 | 0.4458 times | Fri 11 July 2025 | 1751.80 (1.45%) | 1739.00 | 1737.00 - 1799.00 | 0.9309 times | Fri 04 July 2025 | 1726.80 (-2.78%) | 1777.00 | 1720.60 - 1819.00 | 0.8001 times | Fri 27 June 2025 | 1776.10 (5.92%) | 1661.00 | 1661.00 - 1787.00 | 0.818 times | Fri 20 June 2025 | 1676.80 (-3.4%) | 1739.80 | 1656.00 - 1764.60 | 0.4886 times | Fri 13 June 2025 | 1735.90 (0.8%) | 1734.00 | 1712.00 - 1791.30 | 0.4446 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1487.55 and 1639.05
| Monthly Target 1 | 1456.53 |
| Monthly Target 2 | 1518.57 |
| Monthly Target 3 | 1608.0333333333 |
| Monthly Target 4 | 1670.07 |
| Monthly Target 5 | 1759.53 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1580.60 (-6.25%) | 1697.50 | 1546.00 - 1697.50 | 0.738 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.8176 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.675 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.9849 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6091 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.2847 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.8772 times | Fri 31 January 2025 | 1719.30 (-9.88%) | 1912.80 | 1683.60 - 2020.00 | 0.8645 times | Tue 31 December 2024 | 1907.85 (1.49%) | 1879.90 | 1870.00 - 1975.00 | 0.9017 times | Fri 29 November 2024 | 1879.90 (-3.42%) | 1921.30 | 1790.00 - 2001.95 | 1.2472 times | Thu 31 October 2024 | 1946.40 (1.35%) | 1919.55 | 1815.00 - 2069.05 | 2.782 times |
Indicator Analysis of Nilkamal
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1604.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilkamal NILKAMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilkamal NILKAMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilkamal NILKAMAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1658 and price is deviating by 85 points
Upper Bollinger band is at 1827 and lower is at 1489, while middle bands are at 1573 and 1742
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nilkamal (NILKAMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nilkamal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nilkamal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nilkamal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nilkamal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nilkamal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.3 and Nilkamal NILKAMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nilkamal NILKAMAL stock. Volume based technical analysis of Nilkamal NILKAMAL stock is negative.
Nilkamal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1567.66 |
| 12 day DMA | 1594.49 |
| 20 day DMA | 1657.32 |
| 35 day DMA | 1698.56 |
| 50 day DMA | 1708.85 |
| 100 day DMA | 1688.54 |
| 150 day DMA | 1682 |
| 200 day DMA | 1737.86 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.26 | 1572.59 | 1581.44 |
| 12 day EMA | 1604.83 | 1609.23 | 1619.11 |
| 20 day EMA | 1635.2 | 1640.95 | 1650 |
| 35 day EMA | 1668.23 | 1673.39 | 1680.37 |
| 50 day EMA | 1697.32 | 1702.08 | 1708.09 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.66 | 1568.82 | 1586.16 |
| 12 day SMA | 1594.49 | 1603.28 | 1614.63 |
| 20 day SMA | 1657.32 | 1664.86 | 1674.67 |
| 35 day SMA | 1698.56 | 1704.43 | 1710.75 |
| 50 day SMA | 1708.85 | 1712.52 | 1715.86 |
| 100 day SMA | 1688.54 | 1689.03 | 1689.52 |
| 150 day SMA | 1682 | 1684.07 | 1686.35 |
| 200 day SMA | 1737.86 | 1739.78 | 1741.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.