Login or Join

NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 11.02 and 11.22

Daily Target 110.98
Daily Target 211.06
Daily Target 311.18
Daily Target 411.26
Daily Target 511.38

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Tue 19 August 2025 11.14 (-0.71%) 11.21 11.10 - 11.30 0.7783 times
Mon 18 August 2025 11.22 (1.45%) 11.40 11.10 - 11.50 1.4894 times
Thu 14 August 2025 11.06 (-0.54%) 11.00 11.00 - 11.19 0.5361 times
Wed 13 August 2025 11.12 (0.63%) 11.29 11.03 - 11.29 0.729 times
Tue 12 August 2025 11.05 (-1.34%) 11.21 11.02 - 11.38 1.2016 times
Mon 11 August 2025 11.20 (-0.62%) 11.40 11.11 - 11.40 0.9458 times
Fri 08 August 2025 11.27 (-0.7%) 11.26 11.21 - 11.44 0.6265 times
Thu 07 August 2025 11.35 (0.89%) 11.25 11.11 - 11.40 0.8047 times
Wed 06 August 2025 11.25 (-0.97%) 11.55 11.20 - 11.55 1.457 times
Tue 05 August 2025 11.36 (-3.81%) 11.83 11.32 - 11.94 1.4316 times
Mon 04 August 2025 11.81 (6.97%) 11.32 11.03 - 12.00 2.9885 times

 Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 10.92 and 11.32

Weekly Target 110.85
Weekly Target 210.99
Weekly Target 311.246666666667
Weekly Target 411.39
Weekly Target 511.65

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Tue 19 August 2025 11.14 (0.72%) 11.40 11.10 - 11.50 0.1613 times
Thu 14 August 2025 11.06 (-1.86%) 11.40 11.00 - 11.40 0.2427 times
Fri 08 August 2025 11.27 (2.08%) 11.32 11.03 - 12.00 0.5198 times
Fri 01 August 2025 11.04 (-3.24%) 11.46 10.91 - 12.16 0.9842 times
Fri 25 July 2025 11.41 (-4.36%) 11.94 11.35 - 12.09 0.6281 times
Fri 18 July 2025 11.93 (-8.16%) 12.99 11.83 - 13.50 2.2113 times
Fri 11 July 2025 12.99 (5.78%) 12.44 11.57 - 13.78 2.9646 times
Fri 04 July 2025 12.28 (-1.6%) 12.42 12.23 - 12.82 0.5569 times
Fri 27 June 2025 12.48 (2.89%) 12.00 11.86 - 13.00 0.7744 times
Fri 20 June 2025 12.13 (-2.02%) 12.44 11.66 - 13.07 0.9568 times
Fri 13 June 2025 12.38 (-2.06%) 12.96 12.00 - 13.60 2.117 times

 weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 10.54 and 11.57

Monthly Target 110.34
Monthly Target 210.74
Monthly Target 311.37
Monthly Target 411.77
Monthly Target 512.4

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Tue 19 August 2025 11.14 (-5.03%) 11.72 10.97 - 12.00 0.2212 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 1.4735 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 1.2265 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.0878 times
Wed 30 April 2025 9.19 (2.45%) 9.18 8.12 - 10.64 0.4152 times
Fri 28 March 2025 8.97 (-2.5%) 9.39 8.37 - 10.74 0.7512 times
Fri 28 February 2025 9.20 (-23.33%) 12.10 9.10 - 12.29 0.5253 times
Fri 31 January 2025 12.00 (-4.53%) 12.57 10.63 - 15.49 1.8264 times
Tue 31 December 2024 12.57 (2.36%) 12.37 12.06 - 15.45 1.7444 times
Fri 29 November 2024 12.28 (0.16%) 12.70 10.35 - 13.05 0.7283 times
Thu 31 October 2024 12.26 (-3.39%) 12.69 10.42 - 14.30 1.0355 times

 monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nila Infrastructur NILAINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NilaInfrastructur (NILAINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilaInfrastructur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NilaInfrastructur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilaInfrastructur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilaInfrastructur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilaInfrastructur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and NilaInfrastructur NILAINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilaInfrastructur NILAINFRA stock. Volume based technical analysis of NilaInfrastructur NILAINFRA stock is negative.

NilaInfrastructur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.24
20 day DMA 11.37
35 day DMA 11.85
50 day DMA 12.02
100 day DMA 11.13
150 day DMA 11.01
200 day DMA 11.44

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1711.15
12 day EMA11.2811.311.31
20 day EMA11.4311.4611.49
35 day EMA11.6311.6611.69
50 day EMA11.9111.9411.97

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1311.14
12 day SMA11.2411.2911.33
20 day SMA11.3711.4111.44
35 day SMA11.8511.8911.93
50 day SMA12.0212.0512.08
100 day SMA11.1311.1211.11
150 day SMA11.0111.0211.04
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme