Login or Join

Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets Niit

Strong Daily Stock price targets for Niit NIITLTD are 110.29 and 113.07

Daily Target 1108.21
Daily Target 2109.59
Daily Target 3110.99333333333
Daily Target 4112.37
Daily Target 5113.77

Daily price and volume Niit

Date Closing Open Range Volume
Tue 19 August 2025 110.96 (1.24%) 110.00 109.62 - 112.40 1.4349 times
Mon 18 August 2025 109.60 (0.31%) 111.49 108.75 - 111.60 0.9338 times
Thu 14 August 2025 109.26 (-3.01%) 113.00 109.01 - 116.30 1.1247 times
Wed 13 August 2025 112.65 (0.09%) 112.90 112.05 - 113.62 0.4735 times
Tue 12 August 2025 112.55 (-0.39%) 113.19 111.60 - 114.61 0.6464 times
Mon 11 August 2025 112.99 (-3.04%) 116.50 112.32 - 116.50 0.8834 times
Fri 08 August 2025 116.53 (-0.52%) 118.79 115.12 - 118.79 1.0105 times
Thu 07 August 2025 117.14 (-1.06%) 117.11 115.01 - 118.38 0.6075 times
Wed 06 August 2025 118.40 (-2.39%) 122.00 117.25 - 122.31 0.8563 times
Tue 05 August 2025 121.30 (-0.17%) 121.00 118.70 - 125.00 2.029 times
Mon 04 August 2025 121.51 (7.22%) 113.89 113.35 - 122.92 4.7041 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit NIITLTD are 108.03 and 111.68

Weekly Target 1107.05
Weekly Target 2109.01
Weekly Target 3110.70333333333
Weekly Target 4112.66
Weekly Target 5114.35

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 19 August 2025 110.96 (1.56%) 111.49 108.75 - 112.40 0.4583 times
Thu 14 August 2025 109.26 (-6.24%) 116.50 109.01 - 116.50 0.6052 times
Fri 08 August 2025 116.53 (2.82%) 113.89 113.35 - 125.00 1.7814 times
Fri 01 August 2025 113.33 (-5.68%) 120.00 112.85 - 120.80 0.6037 times
Fri 25 July 2025 120.15 (-3.79%) 124.90 118.90 - 125.88 0.8884 times
Fri 18 July 2025 124.88 (-1.65%) 126.90 124.00 - 128.90 0.8273 times
Fri 11 July 2025 126.98 (-1.6%) 128.93 124.01 - 130.00 0.9305 times
Fri 04 July 2025 129.05 (-1.71%) 132.25 127.79 - 133.85 1.0336 times
Fri 27 June 2025 131.29 (4.52%) 124.81 124.22 - 133.30 1.1741 times
Fri 20 June 2025 125.61 (-6.36%) 135.15 124.95 - 137.89 1.6976 times
Fri 13 June 2025 134.14 (-0.42%) 135.60 133.01 - 145.90 4.1589 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit NIITLTD are 101.73 and 117.98

Monthly Target 198.65
Monthly Target 2104.81
Monthly Target 3114.90333333333
Monthly Target 4121.06
Monthly Target 5131.15

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 19 August 2025 110.96 (-4.02%) 115.25 108.75 - 125.00 0.1969 times
Thu 31 July 2025 115.61 (-11.51%) 130.90 113.79 - 132.57 0.2612 times
Mon 30 June 2025 130.65 (-3.95%) 136.49 124.22 - 145.90 0.5613 times
Fri 30 May 2025 136.02 (5.01%) 129.48 124.30 - 143.21 0.7985 times
Wed 30 April 2025 129.53 (5.53%) 121.10 104.14 - 150.75 1.4024 times
Fri 28 March 2025 122.74 (10.08%) 112.61 103.40 - 133.30 0.7389 times
Fri 28 February 2025 111.50 (-25.44%) 156.00 110.32 - 156.90 0.6473 times
Fri 31 January 2025 149.55 (-21.61%) 191.50 137.05 - 204.20 0.9112 times
Tue 31 December 2024 190.77 (-14.49%) 223.15 178.94 - 233.80 1.03 times
Fri 29 November 2024 223.10 (43.9%) 155.95 155.95 - 227.90 3.4522 times
Thu 31 October 2024 155.04 (-10.44%) 172.60 148.01 - 183.85 1.1166 times

 monthly chart Niit

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit NIITLTD

DMA (daily moving average) of Niit NIITLTD

DMA period DMA value
5 day DMA 111
12 day DMA 114.69
20 day DMA 116.44
35 day DMA 121.01
50 day DMA 124.35
100 day DMA 127.63
150 day DMA 130.52
200 day DMA 146.51

EMA (exponential moving average) of Niit NIITLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.36111.56112.54
12 day EMA113.92114.46115.34
20 day EMA116.34116.91117.68
35 day EMA120.13120.67121.32
50 day EMA123.9124.43125.03

SMA (simple moving average) of Niit NIITLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.41112.8
12 day SMA114.69115.07115.66
20 day SMA116.44117.09117.85
35 day SMA121.01121.58122.2
50 day SMA124.35124.86125.36
100 day SMA127.63127.83127.99
150 day SMA130.52130.99131.51
200 day SMA146.51146.72146.93
Back to top | Use Dark Theme