Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 110.29 and 113.07
Daily Target 1 | 108.21 |
Daily Target 2 | 109.59 |
Daily Target 3 | 110.99333333333 |
Daily Target 4 | 112.37 |
Daily Target 5 | 113.77 |
Daily price and volume Niit
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.96 (1.24%) | 110.00 | 109.62 - 112.40 | 1.4349 times | Mon 18 August 2025 | 109.60 (0.31%) | 111.49 | 108.75 - 111.60 | 0.9338 times | Thu 14 August 2025 | 109.26 (-3.01%) | 113.00 | 109.01 - 116.30 | 1.1247 times | Wed 13 August 2025 | 112.65 (0.09%) | 112.90 | 112.05 - 113.62 | 0.4735 times | Tue 12 August 2025 | 112.55 (-0.39%) | 113.19 | 111.60 - 114.61 | 0.6464 times | Mon 11 August 2025 | 112.99 (-3.04%) | 116.50 | 112.32 - 116.50 | 0.8834 times | Fri 08 August 2025 | 116.53 (-0.52%) | 118.79 | 115.12 - 118.79 | 1.0105 times | Thu 07 August 2025 | 117.14 (-1.06%) | 117.11 | 115.01 - 118.38 | 0.6075 times | Wed 06 August 2025 | 118.40 (-2.39%) | 122.00 | 117.25 - 122.31 | 0.8563 times | Tue 05 August 2025 | 121.30 (-0.17%) | 121.00 | 118.70 - 125.00 | 2.029 times | Mon 04 August 2025 | 121.51 (7.22%) | 113.89 | 113.35 - 122.92 | 4.7041 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 108.03 and 111.68
Weekly Target 1 | 107.05 |
Weekly Target 2 | 109.01 |
Weekly Target 3 | 110.70333333333 |
Weekly Target 4 | 112.66 |
Weekly Target 5 | 114.35 |
Weekly price and volumes for Niit
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.96 (1.56%) | 111.49 | 108.75 - 112.40 | 0.4583 times | Thu 14 August 2025 | 109.26 (-6.24%) | 116.50 | 109.01 - 116.50 | 0.6052 times | Fri 08 August 2025 | 116.53 (2.82%) | 113.89 | 113.35 - 125.00 | 1.7814 times | Fri 01 August 2025 | 113.33 (-5.68%) | 120.00 | 112.85 - 120.80 | 0.6037 times | Fri 25 July 2025 | 120.15 (-3.79%) | 124.90 | 118.90 - 125.88 | 0.8884 times | Fri 18 July 2025 | 124.88 (-1.65%) | 126.90 | 124.00 - 128.90 | 0.8273 times | Fri 11 July 2025 | 126.98 (-1.6%) | 128.93 | 124.01 - 130.00 | 0.9305 times | Fri 04 July 2025 | 129.05 (-1.71%) | 132.25 | 127.79 - 133.85 | 1.0336 times | Fri 27 June 2025 | 131.29 (4.52%) | 124.81 | 124.22 - 133.30 | 1.1741 times | Fri 20 June 2025 | 125.61 (-6.36%) | 135.15 | 124.95 - 137.89 | 1.6976 times | Fri 13 June 2025 | 134.14 (-0.42%) | 135.60 | 133.01 - 145.90 | 4.1589 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 101.73 and 117.98
Monthly Target 1 | 98.65 |
Monthly Target 2 | 104.81 |
Monthly Target 3 | 114.90333333333 |
Monthly Target 4 | 121.06 |
Monthly Target 5 | 131.15 |
Monthly price and volumes Niit
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.96 (-4.02%) | 115.25 | 108.75 - 125.00 | 0.1969 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.2612 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 0.5613 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 0.7985 times | Wed 30 April 2025 | 129.53 (5.53%) | 121.10 | 104.14 - 150.75 | 1.4024 times | Fri 28 March 2025 | 122.74 (10.08%) | 112.61 | 103.40 - 133.30 | 0.7389 times | Fri 28 February 2025 | 111.50 (-25.44%) | 156.00 | 110.32 - 156.90 | 0.6473 times | Fri 31 January 2025 | 149.55 (-21.61%) | 191.50 | 137.05 - 204.20 | 0.9112 times | Tue 31 December 2024 | 190.77 (-14.49%) | 223.15 | 178.94 - 233.80 | 1.03 times | Fri 29 November 2024 | 223.10 (43.9%) | 155.95 | 155.95 - 227.90 | 3.4522 times | Thu 31 October 2024 | 155.04 (-10.44%) | 172.60 | 148.01 - 183.85 | 1.1166 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit NIITLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit NIITLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (NIITLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and Niit NIITLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit NIITLTD stock. Volume based technical analysis of Niit NIITLTD stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
DMA period | DMA value |
5 day DMA | 111 |
12 day DMA | 114.69 |
20 day DMA | 116.44 |
35 day DMA | 121.01 |
50 day DMA | 124.35 |
100 day DMA | 127.63 |
150 day DMA | 130.52 |
200 day DMA | 146.51 |
EMA (exponential moving average) of Niit NIITLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.36 | 111.56 | 112.54 |
12 day EMA | 113.92 | 114.46 | 115.34 |
20 day EMA | 116.34 | 116.91 | 117.68 |
35 day EMA | 120.13 | 120.67 | 121.32 |
50 day EMA | 123.9 | 124.43 | 125.03 |
SMA (simple moving average) of Niit NIITLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111 | 111.41 | 112.8 |
12 day SMA | 114.69 | 115.07 | 115.66 |
20 day SMA | 116.44 | 117.09 | 117.85 |
35 day SMA | 121.01 | 121.58 | 122.2 |
50 day SMA | 124.35 | 124.86 | 125.36 |
100 day SMA | 127.63 | 127.83 | 127.99 |
150 day SMA | 130.52 | 130.99 | 131.51 |
200 day SMA | 146.51 | 146.72 | 146.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.