Login or Join

NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44485.3 and 44793.35

Daily Target 144423.4
Daily Target 244547.2
Daily Target 344731.45
Daily Target 444855.25
Daily Target 545039.5

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 20 August 2025 44671.00 (-0.47%) 44879.30 44607.65 - 44915.70 0 times
Tue 19 August 2025 44882.90 (0.59%) 44738.05 44578.60 - 44933.15 0 times
Mon 18 August 2025 44619.40 (0.22%) 44733.15 44464.80 - 44784.25 0 times
Thu 14 August 2025 44520.30 (-0.7%) 44971.95 44348.35 - 45087.60 0 times
Wed 13 August 2025 44832.95 (1.26%) 44494.85 44468.15 - 44968.75 0 times
Tue 12 August 2025 44275.40 (0.67%) 44045.40 43899.85 - 44623.40 0 times
Mon 11 August 2025 43979.30 (0.89%) 43559.00 43354.50 - 44018.75 0 times
Fri 08 August 2025 43592.40 (-1.34%) 44181.80 43506.00 - 44196.55 0 times
Thu 07 August 2025 44184.70 (0.76%) 43718.35 43610.40 - 44247.05 0 times
Wed 06 August 2025 43853.15 (-1.29%) 44531.65 43675.25 - 44535.00 0 times
Tue 05 August 2025 44426.60 (-0.17%) 44505.15 44120.55 - 44703.40 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 44333.73 and 44802.08

Weekly Target 144221.3
Weekly Target 244446.15
Weekly Target 344689.65
Weekly Target 444914.5
Weekly Target 545158

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 20 August 2025 44671.00 (0.34%) 44733.15 44464.80 - 44933.15 0 times
Thu 14 August 2025 44520.30 (2.13%) 43559.00 43354.50 - 45087.60 0 times
Fri 08 August 2025 43592.40 (-1.98%) 44524.90 43506.00 - 44703.40 0 times
Fri 01 August 2025 44474.10 (-2.04%) 45347.05 44398.35 - 46103.35 0 times
Fri 25 July 2025 45401.35 (0.74%) 45136.55 44585.05 - 45605.10 0 times
Fri 18 July 2025 45067.30 (2.58%) 43912.55 43887.70 - 45649.80 0 times
Fri 11 July 2025 43933.00 (-1.09%) 44483.15 43582.40 - 44527.30 0 times
Fri 04 July 2025 44419.35 (2.96%) 43323.70 43050.85 - 44451.80 0 times
Fri 27 June 2025 43140.60 (3.3%) 41482.10 41474.05 - 43230.75 0 times
Fri 20 June 2025 41760.80 (-2.22%) 42838.05 41189.00 - 43072.90 0 times
Fri 13 June 2025 42708.25 (1.6%) 42216.80 41928.35 - 43111.55 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43028 and 44997.5

Monthly Target 142480.33
Monthly Target 243575.67
Monthly Target 344449.833333333
Monthly Target 445545.17
Monthly Target 546419.33

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 20 August 2025 44671.00 (-1.28%) 45276.10 43354.50 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times
Fri 31 January 2025 40214.55 (-9.02%) 44209.10 38306.05 - 45285.50 0 times
Tue 31 December 2024 44199.30 (5%) 42129.50 42084.55 - 44353.35 0 times
Fri 29 November 2024 42096.50 (-1.55%) 43097.15 40565.05 - 43902.70 0 times
Thu 31 October 2024 42759.60 (1.17%) 42286.50 40772.45 - 43202.00 0 times

 monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_HLTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44572.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_HLTH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44750 and price is deviating by 616 points

Upper Bollinger band is at 45981 and lower is at 43520, while middle bands are at 44135 and 45365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_HLTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyMidsml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.

NiftyMidsml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidsml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidsml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_HLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_HLTH stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_HLTH stock is negative.

NiftyMidsml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44705.31
12 day DMA 44361.7
20 day DMA 44749.71
35 day DMA 44636.34
50 day DMA 43989.46
100 day DMA 42467.58
150 day DMA 41556.65
200 day DMA 41877.86

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44635.644617.9144485.43
12 day EMA44572.6144554.7344495.08
20 day EMA44542.8244529.3344492.13
35 day EMA44211.5444184.4944143.37
50 day EMA43897.2443865.6743824.17

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44705.3144626.1944445.47
12 day SMA44361.744345.344375.8
20 day SMA44749.7144752.3544754.76
35 day SMA44636.3444598.7944558.13
50 day SMA43989.4643944.2143892.36
100 day SMA42467.5842432.8342387.91
150 day SMA41556.6541555.7341556.62
200 day SMA41877.8641860.5141842.08
Back to top | Use Dark Theme