Login or Join

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 34652.88 and 34929.13

Daily Target 134434.1
Daily Target 234595.4
Daily Target 334710.35
Daily Target 434871.65
Daily Target 534986.6

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 19 August 2025 34756.70 (0.35%) 34618.85 34549.05 - 34825.30 0 times
Mon 18 August 2025 34634.95 (-0.57%) 35152.70 34514.00 - 35158.70 0 times
Thu 14 August 2025 34833.20 (0.4%) 34732.25 34732.25 - 35332.20 0 times
Wed 13 August 2025 34692.95 (0.05%) 34756.65 34552.85 - 34842.15 0 times
Tue 12 August 2025 34674.30 (0.38%) 34589.85 34561.30 - 35072.50 0 times
Mon 11 August 2025 34544.65 (0.42%) 34367.25 34228.00 - 34624.40 0 times
Fri 08 August 2025 34398.50 (-0.95%) 34603.00 34350.85 - 34643.75 0 times
Thu 07 August 2025 34726.80 (0.87%) 34284.95 34224.55 - 34808.05 0 times
Wed 06 August 2025 34426.25 (-1.74%) 34957.95 34347.45 - 34990.35 0 times
Tue 05 August 2025 35034.50 (-0.48%) 35196.75 34854.30 - 35196.75 0 times
Mon 04 August 2025 35203.35 (1.6%) 34558.70 34324.85 - 35219.85 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 34313 and 34957.7

Weekly Target 134165.1
Weekly Target 234460.9
Weekly Target 334809.8
Weekly Target 435105.6
Weekly Target 535454.5

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 19 August 2025 34756.70 (-0.22%) 35152.70 34514.00 - 35158.70 0 times
Thu 14 August 2025 34833.20 (1.26%) 34367.25 34228.00 - 35332.20 0 times
Fri 08 August 2025 34398.50 (-0.72%) 34558.70 34224.55 - 35219.85 0 times
Fri 01 August 2025 34649.60 (-2.73%) 35521.70 34586.90 - 35589.00 0 times
Fri 25 July 2025 35623.75 (-4.09%) 37109.80 35531.65 - 37164.85 0 times
Fri 18 July 2025 37141.85 (-1.46%) 37643.35 36951.85 - 37758.50 0 times
Fri 11 July 2025 37693.25 (-3.76%) 39146.15 37558.10 - 39238.20 0 times
Fri 04 July 2025 39166.55 (0.89%) 38945.85 38652.30 - 39519.50 0 times
Fri 27 June 2025 38822.95 (-0.43%) 38642.15 38278.70 - 39357.75 0 times
Fri 20 June 2025 38991.45 (1.36%) 38440.85 38369.05 - 39572.50 0 times
Fri 13 June 2025 38469.25 (3.15%) 37522.50 37445.30 - 38891.05 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 33936.8 and 35044.45

Monthly Target 133663.5
Monthly Target 234210.1
Monthly Target 334771.15
Monthly Target 435317.75
Monthly Target 535878.8

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 19 August 2025 34756.70 (-1.54%) 35118.60 34224.55 - 35332.20 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-12.53%) 41592.20 37167.30 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times

 monthly chart NiftyIt

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34905.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35184 and price is deviating by 723 points

Upper Bollinger band is at 36628 and lower is at 33740, while middle bands are at 34462 and 35906

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyIt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyIt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 34718.42
12 day DMA 34714.65
20 day DMA 35183.62
35 day DMA 36447.93
50 day DMA 37149.11
100 day DMA 36638.79
150 day DMA 38005.89
200 day DMA 39332.31

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA34715.4534694.8334724.77
12 day EMA34905.6734932.7434986.87
20 day EMA35317.9635377.0135455.09
35 day EMA36047.8236123.8336211.49
50 day EMA36909.0736996.8937093.26

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA34718.4234676.0134628.72
12 day SMA34714.6534760.0534830.62
20 day SMA35183.6235297.3735422.71
35 day SMA36447.9336567.7436687.39
50 day SMA37149.1137207.3637260.55
100 day SMA36638.7936657.9936673.87
150 day SMA38005.8938063.3538123.61
200 day SMA39332.3139369.2239407.16
Back to top | Use Dark Theme