Login or Join

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3152.78 and 3157.63

Daily Target 13151.71
Daily Target 23153.84
Daily Target 33156.5566666667
Daily Target 43158.69
Daily Target 53161.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 19 August 2025 3155.98 (-0.17%) 3159.27 3154.42 - 3159.27 0 times
Mon 18 August 2025 3161.22 (-0.07%) 3169.00 3161.22 - 3169.00 0 times
Thu 14 August 2025 3163.39 (0.07%) 3160.35 3160.21 - 3164.54 0 times
Wed 13 August 2025 3161.08 (0.02%) 3160.13 3157.40 - 3162.13 0 times
Tue 12 August 2025 3160.29 (-0.29%) 3168.01 3160.29 - 3168.03 0 times
Mon 11 August 2025 3169.59 (-0.2%) 3175.83 3169.59 - 3175.83 0 times
Fri 08 August 2025 3175.84 (0.03%) 3176.60 3175.84 - 3176.60 0 times
Thu 07 August 2025 3174.96 (-0.16%) 3175.26 3174.72 - 3175.26 0 times
Wed 06 August 2025 3180.12 (-0.18%) 3186.40 3180.12 - 3186.40 0 times
Tue 05 August 2025 3185.88 (0.07%) 3186.43 3185.05 - 3186.43 0 times
Mon 04 August 2025 3183.77 (0.14%) 3180.84 3180.80 - 3183.77 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3147.91 and 3162.49

Weekly Target 13145.22
Weekly Target 23150.6
Weekly Target 33159.8
Weekly Target 43165.18
Weekly Target 53174.38

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 19 August 2025 3155.98 (-0.23%) 3169.00 3154.42 - 3169.00 0 times
Thu 14 August 2025 3163.39 (-0.39%) 3175.83 3157.40 - 3175.83 0 times
Fri 08 August 2025 3175.84 (-0.11%) 3180.84 3174.72 - 3186.43 0 times
Fri 01 August 2025 3179.21 (0.11%) 3178.71 3176.82 - 3179.39 0 times
Fri 25 July 2025 3175.78 (-0.12%) 3181.28 3175.78 - 3183.01 0 times
Fri 18 July 2025 3179.61 (0.2%) 3173.56 3172.19 - 3180.94 0 times
Fri 11 July 2025 3173.25 (0.07%) 3173.06 3170.88 - 3174.23 0 times
Fri 04 July 2025 3170.96 (0.39%) 3159.53 3158.99 - 3180.15 0 times
Fri 27 June 2025 3158.61 (0.04%) 3157.75 3154.71 - 3163.11 0 times
Fri 20 June 2025 3157.46 (0.12%) 3156.14 3155.60 - 3166.40 0 times
Fri 13 June 2025 3153.55 (-0.88%) 3181.00 3150.78 - 3181.00 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3139.2 and 3171.21

Monthly Target 13133.6
Monthly Target 23144.79
Monthly Target 33165.61
Monthly Target 43176.8
Monthly Target 53197.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 19 August 2025 3155.98 (-0.69%) 3179.00 3154.42 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times
Fri 28 March 2025 3067.26 (1.29%) 3029.81 3028.14 - 3068.15 0 times
Fri 28 February 2025 3028.29 (0.48%) 3014.76 3011.60 - 3029.14 0 times
Fri 31 January 2025 3013.85 (1.02%) 2984.54 2978.66 - 3017.30 0 times
Tue 31 December 2024 2983.55 (0.68%) 2971.22 2971.20 - 2986.13 0 times
Fri 29 November 2024 2963.36 (0.53%) 2948.86 2948.38 - 2963.65 0 times
Thu 31 October 2024 2947.79 (0.07%) 2946.25 2936.57 - 2952.63 0 times

 monthly chart NiftyGs

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3167.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_4_8YR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3175 and price is deviating by 9 points

Upper Bollinger band is at 3192 and lower is at 3157, while middle bands are at 3166 and 3183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyGs (NIFTY_GS_4_8YR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term and the sell signal is strong.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_4_8YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_4_8YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_4_8YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3160.39
12 day DMA 3170.94
20 day DMA 3174.15
35 day DMA 3173.86
50 day DMA 3169.6
100 day DMA 3149.43
150 day DMA 3105.52
200 day DMA 3071.18

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3161.573164.373165.94
12 day EMA3167.493169.583171.1
20 day EMA3170.223171.723172.83
35 day EMA3170.53171.353171.95
50 day EMA3169.173169.713170.06

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.393163.113166.04
12 day SMA3170.943172.763174.06
20 day SMA3174.153175.443176.36
35 day SMA3173.863173.993173.92
50 day SMA3169.63169.953170.35
100 day SMA3149.433148.393147.25
150 day SMA3105.523104.443103.29
200 day SMA3071.183070.133069.06
Back to top | Use Dark Theme