Login or Join

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6303.8 and 6365.45

Daily Target 16290.35
Daily Target 26317.25
Daily Target 36352
Daily Target 46378.9
Daily Target 56413.65

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 19 August 2025 6344.15 (-0.39%) 6379.95 6325.10 - 6386.75 0 times
Mon 18 August 2025 6369.20 (0.07%) 6400.50 6352.25 - 6409.30 0 times
Thu 14 August 2025 6364.65 (-0.6%) 6403.65 6338.45 - 6408.85 0 times
Wed 13 August 2025 6403.25 (0.74%) 6386.30 6374.00 - 6419.00 0 times
Tue 12 August 2025 6355.95 (0.35%) 6333.10 6325.75 - 6377.75 0 times
Mon 11 August 2025 6333.75 (0.26%) 6314.95 6297.65 - 6348.10 0 times
Fri 08 August 2025 6317.20 (-0.14%) 6313.25 6303.45 - 6348.85 0 times
Thu 07 August 2025 6326.00 (-0.13%) 6309.40 6267.85 - 6333.65 0 times
Wed 06 August 2025 6334.55 (-0.3%) 6366.40 6323.30 - 6378.55 0 times
Tue 05 August 2025 6353.55 (0.04%) 6357.20 6315.20 - 6376.30 0 times
Mon 04 August 2025 6350.70 (0.54%) 6321.85 6289.30 - 6361.55 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6292.53 and 6376.73

Weekly Target 16275.32
Weekly Target 26309.73
Weekly Target 36359.5166666667
Weekly Target 46393.93
Weekly Target 56443.72

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 19 August 2025 6344.15 (-0.32%) 6400.50 6325.10 - 6409.30 0 times
Thu 14 August 2025 6364.65 (0.75%) 6314.95 6297.65 - 6419.00 0 times
Fri 08 August 2025 6317.20 (0.01%) 6321.85 6267.85 - 6378.55 0 times
Fri 01 August 2025 6316.30 (-1.79%) 6433.70 6303.90 - 6481.95 0 times
Fri 25 July 2025 6431.70 (-1.66%) 6538.80 6417.80 - 6606.75 0 times
Fri 18 July 2025 6540.00 (-0.55%) 6577.60 6528.95 - 6621.05 0 times
Fri 11 July 2025 6576.40 (-0.67%) 6624.10 6549.95 - 6670.95 0 times
Fri 04 July 2025 6620.45 (-0.01%) 6635.75 6565.60 - 6681.80 0 times
Fri 27 June 2025 6620.95 (0.41%) 6589.45 6523.40 - 6669.25 0 times
Fri 20 June 2025 6593.95 (0.99%) 6560.30 6459.75 - 6630.70 0 times
Fri 13 June 2025 6529.50 (-0.31%) 6592.15 6448.00 - 6681.50 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6230.43 and 6381.58

Monthly Target 16192.52
Monthly Target 26268.33
Monthly Target 36343.6666666667
Monthly Target 46419.48
Monthly Target 56494.82

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 19 August 2025 6344.15 (-0.61%) 6372.75 6267.85 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times

 monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6371.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6398 and price is deviating by 82 points

Upper Bollinger band is at 6562 and lower is at 6234, while middle bands are at 6316 and 6480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCpse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6367.44
12 day DMA 6347.44
20 day DMA 6397.73
35 day DMA 6483.16
50 day DMA 6512.19
100 day DMA 6396.45
150 day DMA 6189.23
200 day DMA 6242.98

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6358.36365.386363.47
12 day EMA6371.236376.156377.41
20 day EMA6400.266406.166410.05
35 day EMA6443.166448.996453.69
50 day EMA6497.196503.436508.91

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6367.446365.366354.96
12 day SMA6347.446350.686355.28
20 day SMA6397.736408.776417.31
35 day SMA6483.166491.536498.72
50 day SMA6512.196517.536521.15
100 day SMA6396.456392.846388.47
150 day SMA6189.236187.776185.7
200 day SMA6242.986244.376245.44
Back to top | Use Dark Theme