Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16474.65 and 16611.85

Daily Target 116366.25
Daily Target 216445.85
Daily Target 316503.45
Daily Target 416583.05
Daily Target 516640.65

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 20 August 2025 16525.45 (0.36%) 16477.95 16423.85 - 16561.05 0 times
Tue 19 August 2025 16466.20 (0.47%) 16415.95 16297.85 - 16472.15 0 times
Mon 18 August 2025 16388.80 (2.99%) 16199.85 16193.00 - 16469.35 0 times
Thu 14 August 2025 15912.45 (0.05%) 15927.70 15838.60 - 15956.60 0 times
Wed 13 August 2025 15904.25 (0.3%) 15903.75 15849.80 - 15968.05 0 times
Tue 12 August 2025 15857.25 (-0.46%) 15947.05 15819.00 - 15955.95 0 times
Mon 11 August 2025 15930.55 (0.86%) 15767.45 15754.55 - 15956.65 0 times
Fri 08 August 2025 15794.85 (-1.42%) 16014.80 15765.50 - 16035.50 0 times
Thu 07 August 2025 16022.10 (0.14%) 15912.65 15860.65 - 16048.90 0 times
Wed 06 August 2025 15999.95 (-0.51%) 16099.85 15931.20 - 16108.10 0 times
Tue 05 August 2025 16081.50 (-0.31%) 16180.65 16030.25 - 16190.30 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16359.23 and 16727.28

Weekly Target 116058.45
Weekly Target 216291.95
Weekly Target 316426.5
Weekly Target 416660
Weekly Target 516794.55

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 20 August 2025 16525.45 (3.85%) 16199.85 16193.00 - 16561.05 0 times
Thu 14 August 2025 15912.45 (0.74%) 15767.45 15754.55 - 15968.05 0 times
Fri 08 August 2025 15794.85 (-0.7%) 15946.25 15765.50 - 16190.30 0 times
Fri 01 August 2025 15906.95 (-1.68%) 16159.10 15882.20 - 16249.60 0 times
Fri 25 July 2025 16177.95 (-2.12%) 16555.10 16148.30 - 16687.85 0 times
Fri 18 July 2025 16527.65 (1.02%) 16368.95 16355.65 - 16658.50 0 times
Fri 11 July 2025 16360.35 (-0.44%) 16426.70 16333.85 - 16513.10 0 times
Fri 04 July 2025 16432.30 (0.87%) 16330.75 16179.65 - 16511.75 0 times
Fri 27 June 2025 16290.00 (3.53%) 15621.35 15590.40 - 16313.25 0 times
Fri 20 June 2025 15734.80 (0.21%) 15713.15 15547.40 - 15960.85 0 times
Fri 13 June 2025 15702.45 (-0.86%) 15922.00 15445.05 - 16059.55 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16140 and 16946.5

Monthly Target 115473.85
Monthly Target 215999.65
Monthly Target 316280.35
Monthly Target 416806.15
Monthly Target 517086.85

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 20 August 2025 16525.45 (2.88%) 16019.60 15754.55 - 16561.05 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16180.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16047

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is strongly bullish. It has broken a strong resistance of 16157 and is expected to move up further.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16120 and price is deviating by 216 points

Upper Bollinger band is at 16552 and lower is at 15689, while middle bands are at 15904 and 16336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyCorehousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16239.43
12 day DMA 16084.63
20 day DMA 16119.7
35 day DMA 16272.85
50 day DMA 16174.05
100 day DMA 15750.7
150 day DMA 15422.27
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16310.9416203.716072.47
12 day EMA16180.7716118.1216054.86
20 day EMA16167.5416129.8816094.49
35 day EMA16129.2816105.9616084.75
50 day EMA16147.2916131.8616118.22

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16239.4316105.7915998.66
12 day SMA16084.6316033.0915999.53
20 day SMA16119.716121.9216129.96
35 day SMA16272.8516266.0816259.99
50 day SMA16174.0516162.9816151.83
100 day SMA15750.715732.7215714.64
150 day SMA15422.2715419.5815418.4
200 day SMA
Back to top | Use Dark Theme