Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24990.13 and 25149.13
| Daily Target 1 | 24863.98 |
| Daily Target 2 | 24957.27 |
| Daily Target 3 | 25022.983333333 |
| Daily Target 4 | 25116.27 |
| Daily Target 5 | 25181.98 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25050.55 (0.28%) | 24965.80 | 24929.70 - 25088.70 | 1 times | Tue 19 August 2025 | 24980.65 (0.42%) | 24891.35 | 24873.95 - 25012.65 | 1 times | Mon 18 August 2025 | 24876.95 (1%) | 24938.20 | 24852.85 - 25022.00 | 1 times | Thu 14 August 2025 | 24631.30 (0.05%) | 24607.25 | 24596.90 - 24673.65 | 1 times | Wed 13 August 2025 | 24619.35 (0.54%) | 24586.20 | 24535.25 - 24664.55 | 1 times | Tue 12 August 2025 | 24487.40 (-0.4%) | 24563.35 | 24465.65 - 24702.60 | 1 times | Mon 11 August 2025 | 24585.05 (0.91%) | 24371.50 | 24347.45 - 24600.85 | 1 times | Fri 08 August 2025 | 24363.30 (-0.95%) | 24544.25 | 24337.50 - 24585.50 | 1 times | Thu 07 August 2025 | 24596.15 (0.09%) | 24464.20 | 24344.15 - 24634.20 | 1 times | Wed 06 August 2025 | 24574.20 (-0.31%) | 24641.35 | 24539.20 - 24671.40 | 1 times | Tue 05 August 2025 | 24649.55 (-0.3%) | 24720.25 | 24590.30 - 24733.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24951.7 and 25187.55
| Weekly Target 1 | 24761.52 |
| Weekly Target 2 | 24906.03 |
| Weekly Target 3 | 24997.366666667 |
| Weekly Target 4 | 25141.88 |
| Weekly Target 5 | 25233.22 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25050.55 (1.7%) | 24938.20 | 24852.85 - 25088.70 | 0.6383 times | Thu 14 August 2025 | 24631.30 (1.1%) | 24371.50 | 24347.45 - 24702.60 | 0.8511 times | Fri 08 August 2025 | 24363.30 (-0.82%) | 24596.05 | 24337.50 - 24736.25 | 1.0638 times | Fri 01 August 2025 | 24565.35 (-1.09%) | 24782.45 | 24535.05 - 24956.50 | 1.0638 times | Fri 25 July 2025 | 24837.00 (-0.53%) | 24999.00 | 24806.35 - 25246.25 | 1.0638 times | Fri 18 July 2025 | 24968.40 (-0.72%) | 25149.50 | 24918.65 - 25255.30 | 1.0638 times | Fri 11 July 2025 | 25149.85 (-1.22%) | 25450.45 | 25129.00 - 25548.70 | 1.0638 times | Fri 04 July 2025 | 25461.00 (-0.69%) | 25661.65 | 25331.65 - 25669.35 | 1.0638 times | Fri 27 June 2025 | 25637.80 (2.09%) | 24939.75 | 24824.85 - 25654.20 | 1.0638 times | Fri 20 June 2025 | 25112.40 (1.59%) | 24732.35 | 24703.60 - 25136.20 | 1.0638 times | Fri 13 June 2025 | 24718.60 (-1.14%) | 25160.10 | 24473.00 - 25222.40 | 1.0638 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24694.03 and 25445.23
| Monthly Target 1 | 24074.38 |
| Monthly Target 2 | 24562.47 |
| Monthly Target 3 | 24825.583333333 |
| Monthly Target 4 | 25313.67 |
| Monthly Target 5 | 25576.78 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25050.55 (1.14%) | 24734.90 | 24337.50 - 25088.70 | 0.6651 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1767 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0743 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0743 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9209 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9209 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.972 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.1767 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0743 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9449 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1255 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24777.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24844.53
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24748 and price is deviating by 211 points
Upper Bollinger band is at 25168 and lower is at 24328, while middle bands are at 24538 and 24958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24676.49 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24831.76 |
| 12 day DMA | 24678.1 |
| 20 day DMA | 24747.35 |
| 35 day DMA | 24970.09 |
| 50 day DMA | 25014.51 |
| 100 day DMA | 24598.78 |
| 150 day DMA | 24055.64 |
| 200 day DMA | 24064.63 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24871.75 | 24782.37 | 24683.25 |
| 12 day EMA | 24777.08 | 24727.38 | 24681.35 |
| 20 day EMA | 24799.74 | 24773.35 | 24751.54 |
| 35 day EMA | 24870.01 | 24859.38 | 24852.24 |
| 50 day EMA | 24990.08 | 24987.61 | 24987.89 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24831.76 | 24719.13 | 24640.01 |
| 12 day SMA | 24678.1 | 24637.67 | 24619.98 |
| 20 day SMA | 24747.35 | 24747.87 | 24753.37 |
| 35 day SMA | 24970.09 | 24984.13 | 24999.45 |
| 50 day SMA | 25014.51 | 25015.59 | 25018.04 |
| 100 day SMA | 24598.78 | 24581.77 | 24563.87 |
| 150 day SMA | 24055.64 | 24046.56 | 24038.08 |
| 200 day SMA | 24064.63 | 24060.28 | 24057.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.