Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13884.5 and 13982.85
| Daily Target 1 | 13803.77 |
| Daily Target 2 | 13866.88 |
| Daily Target 3 | 13902.116666667 |
| Daily Target 4 | 13965.23 |
| Daily Target 5 | 14000.47 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13930.00 (0.56%) | 13867.05 | 13839.00 - 13937.35 | 0 times | Mon 18 August 2025 | 13852.80 (1.06%) | 13875.95 | 13846.15 - 13926.25 | 0 times | Thu 14 August 2025 | 13707.70 (-0.04%) | 13720.05 | 13687.40 - 13743.90 | 0 times | Wed 13 August 2025 | 13713.60 (0.56%) | 13689.50 | 13669.15 - 13737.05 | 0 times | Tue 12 August 2025 | 13636.70 (-0.33%) | 13677.95 | 13626.05 - 13743.55 | 0 times | Mon 11 August 2025 | 13682.25 (0.94%) | 13559.10 | 13540.95 - 13691.75 | 0 times | Fri 08 August 2025 | 13555.15 (-1.11%) | 13695.15 | 13541.40 - 13703.90 | 0 times | Thu 07 August 2025 | 13706.85 (0.15%) | 13623.95 | 13545.25 - 13728.35 | 0 times | Wed 06 August 2025 | 13686.15 (-0.47%) | 13755.10 | 13662.00 - 13762.05 | 0 times | Tue 05 August 2025 | 13750.75 (-0.3%) | 13794.45 | 13711.15 - 13795.90 | 0 times | Mon 04 August 2025 | 13792.60 (0.83%) | 13692.35 | 13667.80 - 13799.10 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13884.5 and 13982.85
| Weekly Target 1 | 13803.77 |
| Weekly Target 2 | 13866.88 |
| Weekly Target 3 | 13902.116666667 |
| Weekly Target 4 | 13965.23 |
| Weekly Target 5 | 14000.47 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13930.00 (1.62%) | 13875.95 | 13839.00 - 13937.35 | 0 times | Thu 14 August 2025 | 13707.70 (1.13%) | 13559.10 | 13540.95 - 13743.90 | 0 times | Fri 08 August 2025 | 13555.15 (-0.9%) | 13692.35 | 13541.40 - 13799.10 | 0 times | Fri 01 August 2025 | 13678.50 (-1.36%) | 13838.25 | 13661.65 - 13915.20 | 0 times | Fri 25 July 2025 | 13866.75 (-0.91%) | 14006.90 | 13849.05 - 14112.90 | 0 times | Fri 18 July 2025 | 13993.45 (-0.31%) | 14041.30 | 13972.75 - 14147.15 | 0 times | Fri 11 July 2025 | 14036.60 (-1.27%) | 14216.95 | 14021.70 - 14250.05 | 0 times | Fri 04 July 2025 | 14217.15 (-0.41%) | 14302.60 | 14146.25 - 14305.75 | 0 times | Fri 27 June 2025 | 14276.05 (2.27%) | 13862.10 | 13823.15 - 14294.40 | 0 times | Fri 20 June 2025 | 13959.60 (0.97%) | 13830.75 | 13746.65 - 13975.35 | 0 times | Fri 13 June 2025 | 13825.40 (-1.22%) | 14082.45 | 13667.55 - 14142.35 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13735.48 and 14131.88
| Monthly Target 1 | 13406.37 |
| Monthly Target 2 | 13668.18 |
| Monthly Target 3 | 13802.766666667 |
| Monthly Target 4 | 14064.58 |
| Monthly Target 5 | 14199.17 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13930.00 (0.84%) | 13802.65 | 13540.95 - 13937.35 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times | Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13779.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13827.28
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13803 and price is deviating by 139 points
Upper Bollinger band is at 14080 and lower is at 13526, while middle bands are at 13664 and 13942
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty200 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty200 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13768.16 |
| 12 day DMA | 13724.42 |
| 20 day DMA | 13802.52 |
| 35 day DMA | 13948.52 |
| 50 day DMA | 13965.13 |
| 100 day DMA | 13677.7 |
| 150 day DMA | 13359.25 |
| 200 day DMA | 13422.68 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13806.05 | 13744.08 | 13689.73 |
| 12 day EMA | 13779.49 | 13752.13 | 13733.83 |
| 20 day EMA | 13813.31 | 13801.03 | 13795.58 |
| 35 day EMA | 13865.2 | 13861.38 | 13861.89 |
| 50 day EMA | 13940 | 13940.41 | 13943.98 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13768.16 | 13718.61 | 13659.08 |
| 12 day SMA | 13724.42 | 13714.75 | 13716.97 |
| 20 day SMA | 13802.52 | 13809.19 | 13816.22 |
| 35 day SMA | 13948.52 | 13957.74 | 13969.83 |
| 50 day SMA | 13965.13 | 13968.27 | 13971.14 |
| 100 day SMA | 13677.7 | 13666.54 | 13654.83 |
| 150 day SMA | 13359.25 | 13355.62 | 13352.15 |
| 200 day SMA | 13422.68 | 13421.66 | 13421.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.