Login or Join

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 270.05 and 271.61

Daily Target 1268.86
Daily Target 2269.67
Daily Target 3270.42
Daily Target 4271.23
Daily Target 5271.98

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Thu 21 August 2025 270.48 (0.31%) 270.27 269.61 - 271.17 0.307 times
Wed 20 August 2025 269.64 (0.13%) 270.62 268.30 - 270.62 2.1559 times
Tue 19 August 2025 269.28 (0.34%) 269.70 267.95 - 269.70 2.0704 times
Mon 18 August 2025 268.36 (1.05%) 267.99 267.15 - 273.01 2.1482 times
Thu 14 August 2025 265.56 (0.08%) 266.46 264.25 - 266.46 0.4378 times
Wed 13 August 2025 265.36 (0.53%) 266.50 264.20 - 266.50 0.1833 times
Tue 12 August 2025 263.97 (-0.23%) 265.90 263.60 - 265.94 0.3937 times
Mon 11 August 2025 264.58 (0.84%) 268.92 262.01 - 268.92 0.3749 times
Fri 08 August 2025 262.37 (-0.77%) 257.79 257.79 - 265.99 0.6861 times
Thu 07 August 2025 264.41 (-0.03%) 266.01 262.15 - 266.45 1.2426 times
Wed 06 August 2025 264.48 (-0.43%) 266.93 264.30 - 266.93 0.1773 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 268.82 and 274.68

Weekly Target 1264.35
Weekly Target 2267.42
Weekly Target 3270.21333333333
Weekly Target 4273.28
Weekly Target 5276.07

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Thu 21 August 2025 270.48 (1.85%) 267.99 267.15 - 273.01 0.6218 times
Thu 14 August 2025 265.56 (1.22%) 268.92 262.01 - 268.92 0.1293 times
Fri 08 August 2025 262.37 (-0.83%) 271.17 257.79 - 271.17 1.2127 times
Fri 01 August 2025 264.56 (-1.03%) 274.00 260.72 - 274.00 0.7801 times
Fri 25 July 2025 267.32 (-0.34%) 274.94 267.00 - 274.94 0.7835 times
Fri 18 July 2025 268.24 (-0.74%) 277.00 268.01 - 277.00 0.5385 times
Fri 11 July 2025 270.25 (-1.28%) 275.00 270.01 - 276.88 1.7394 times
Fri 04 July 2025 273.75 (-0.49%) 268.21 268.21 - 277.78 0.5567 times
Fri 27 June 2025 275.09 (2.37%) 271.00 263.63 - 275.94 0.7404 times
Fri 20 June 2025 268.72 (1.6%) 257.88 257.88 - 271.11 2.8974 times
Fri 13 June 2025 264.50 (-1.39%) 269.58 262.03 - 271.69 1.4598 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 264.14 and 279.36

Monthly Target 1251.87
Monthly Target 2261.18
Monthly Target 3267.09333333333
Monthly Target 4276.4
Monthly Target 5282.31

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Thu 21 August 2025 270.48 (1.4%) 266.37 257.79 - 273.01 0.4042 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 0.8428 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.185 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 0.9078 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.1566 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.6656 times
Fri 28 February 2025 237.07 (-5.54%) 249.02 236.78 - 254.12 0.8328 times
Fri 31 January 2025 250.98 (-0.6%) 252.25 243.50 - 260.70 1.5265 times
Tue 31 December 2024 252.50 (-2.01%) 249.95 249.95 - 266.08 0.428 times
Fri 29 November 2024 257.68 (-0.26%) 259.99 248.40 - 263.80 2.0508 times
Thu 31 October 2024 258.36 (-6.1%) 275.56 256.60 - 276.30 2.7165 times

 monthly chart MiraeamcMan50etf

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.24

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMan50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.5 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 268.66
12 day DMA 266.18
20 day DMA 266.42
35 day DMA 268.52
50 day DMA 268.82
100 day DMA 263.98
150 day DMA 257.88
200 day DMA 257.52

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA268.81267.97267.13
12 day EMA267.43266.88266.38
20 day EMA267.32266.99266.71
35 day EMA267.71267.55267.43
50 day EMA268.76268.69268.65

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA268.66267.64266.51
12 day SMA266.18265.79265.37
20 day SMA266.42266.44266.43
35 day SMA268.52268.6268.74
50 day SMA268.82268.8268.78
100 day SMA263.98263.78263.61
150 day SMA257.88257.72257.59
200 day SMA257.52257.47257.42
Back to top | Use Dark Theme