MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 270.05 and 271.61
Daily Target 1 | 268.86 |
Daily Target 2 | 269.67 |
Daily Target 3 | 270.42 |
Daily Target 4 | 271.23 |
Daily Target 5 | 271.98 |
Daily price and volume Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.48 (0.31%) | 270.27 | 269.61 - 271.17 | 0.307 times | Wed 20 August 2025 | 269.64 (0.13%) | 270.62 | 268.30 - 270.62 | 2.1559 times | Tue 19 August 2025 | 269.28 (0.34%) | 269.70 | 267.95 - 269.70 | 2.0704 times | Mon 18 August 2025 | 268.36 (1.05%) | 267.99 | 267.15 - 273.01 | 2.1482 times | Thu 14 August 2025 | 265.56 (0.08%) | 266.46 | 264.25 - 266.46 | 0.4378 times | Wed 13 August 2025 | 265.36 (0.53%) | 266.50 | 264.20 - 266.50 | 0.1833 times | Tue 12 August 2025 | 263.97 (-0.23%) | 265.90 | 263.60 - 265.94 | 0.3937 times | Mon 11 August 2025 | 264.58 (0.84%) | 268.92 | 262.01 - 268.92 | 0.3749 times | Fri 08 August 2025 | 262.37 (-0.77%) | 257.79 | 257.79 - 265.99 | 0.6861 times | Thu 07 August 2025 | 264.41 (-0.03%) | 266.01 | 262.15 - 266.45 | 1.2426 times | Wed 06 August 2025 | 264.48 (-0.43%) | 266.93 | 264.30 - 266.93 | 0.1773 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 268.82 and 274.68
Weekly Target 1 | 264.35 |
Weekly Target 2 | 267.42 |
Weekly Target 3 | 270.21333333333 |
Weekly Target 4 | 273.28 |
Weekly Target 5 | 276.07 |
Weekly price and volumes for Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.48 (1.85%) | 267.99 | 267.15 - 273.01 | 0.6218 times | Thu 14 August 2025 | 265.56 (1.22%) | 268.92 | 262.01 - 268.92 | 0.1293 times | Fri 08 August 2025 | 262.37 (-0.83%) | 271.17 | 257.79 - 271.17 | 1.2127 times | Fri 01 August 2025 | 264.56 (-1.03%) | 274.00 | 260.72 - 274.00 | 0.7801 times | Fri 25 July 2025 | 267.32 (-0.34%) | 274.94 | 267.00 - 274.94 | 0.7835 times | Fri 18 July 2025 | 268.24 (-0.74%) | 277.00 | 268.01 - 277.00 | 0.5385 times | Fri 11 July 2025 | 270.25 (-1.28%) | 275.00 | 270.01 - 276.88 | 1.7394 times | Fri 04 July 2025 | 273.75 (-0.49%) | 268.21 | 268.21 - 277.78 | 0.5567 times | Fri 27 June 2025 | 275.09 (2.37%) | 271.00 | 263.63 - 275.94 | 0.7404 times | Fri 20 June 2025 | 268.72 (1.6%) | 257.88 | 257.88 - 271.11 | 2.8974 times | Fri 13 June 2025 | 264.50 (-1.39%) | 269.58 | 262.03 - 271.69 | 1.4598 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 264.14 and 279.36
Monthly Target 1 | 251.87 |
Monthly Target 2 | 261.18 |
Monthly Target 3 | 267.09333333333 |
Monthly Target 4 | 276.4 |
Monthly Target 5 | 282.31 |
Monthly price and volumes Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 270.48 (1.4%) | 266.37 | 257.79 - 273.01 | 0.4042 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.8428 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.185 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 0.9078 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.1566 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.6656 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.8328 times | Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.5265 times | Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.428 times | Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 2.0508 times | Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 2.7165 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.24
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMan50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMan50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMan50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and MiraeamcMan50etf NIFTYETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
DMA period | DMA value |
5 day DMA | 268.66 |
12 day DMA | 266.18 |
20 day DMA | 266.42 |
35 day DMA | 268.52 |
50 day DMA | 268.82 |
100 day DMA | 263.98 |
150 day DMA | 257.88 |
200 day DMA | 257.52 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.81 | 267.97 | 267.13 |
12 day EMA | 267.43 | 266.88 | 266.38 |
20 day EMA | 267.32 | 266.99 | 266.71 |
35 day EMA | 267.71 | 267.55 | 267.43 |
50 day EMA | 268.76 | 268.69 | 268.65 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.66 | 267.64 | 266.51 |
12 day SMA | 266.18 | 265.79 | 265.37 |
20 day SMA | 266.42 | 266.44 | 266.43 |
35 day SMA | 268.52 | 268.6 | 268.74 |
50 day SMA | 268.82 | 268.8 | 268.78 |
100 day SMA | 263.98 | 263.78 | 263.61 |
150 day SMA | 257.88 | 257.72 | 257.59 |
200 day SMA | 257.52 | 257.47 | 257.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.