Login or Join

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 281.27 and 282.91

Daily Target 1279.95
Daily Target 2280.95
Daily Target 3281.58666666667
Daily Target 4282.59
Daily Target 5283.23

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Tue 19 August 2025 281.96 (0.32%) 281.89 280.58 - 282.22 0.9682 times
Mon 18 August 2025 281.07 (1.02%) 280.11 279.78 - 282.43 1.5314 times
Thu 14 August 2025 278.23 (0.08%) 278.89 275.01 - 278.89 0.7558 times
Wed 13 August 2025 278.02 (0.54%) 278.89 277.01 - 278.89 0.5396 times
Tue 12 August 2025 276.54 (-0.27%) 277.89 276.18 - 278.70 0.9752 times
Mon 11 August 2025 277.29 (0.78%) 277.00 274.50 - 277.49 0.7584 times
Fri 08 August 2025 275.14 (-0.78%) 277.89 274.80 - 277.89 1.1633 times
Thu 07 August 2025 277.29 (-0.01%) 275.51 274.80 - 277.99 1.9247 times
Wed 06 August 2025 277.31 (-0.3%) 278.89 277.01 - 278.89 0.6035 times
Tue 05 August 2025 278.14 (-0.25%) 279.39 277.60 - 279.89 0.7798 times
Mon 04 August 2025 278.85 (0.54%) 278.81 276.98 - 279.02 0.8039 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 280.87 and 283.52

Weekly Target 1278.74
Weekly Target 2280.35
Weekly Target 3281.39
Weekly Target 4283
Weekly Target 5284.04

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Tue 19 August 2025 281.96 (1.34%) 280.11 279.78 - 282.43 0.4278 times
Thu 14 August 2025 278.23 (1.12%) 277.00 274.50 - 278.89 0.5185 times
Fri 08 August 2025 275.14 (-0.8%) 278.81 274.80 - 279.89 0.9029 times
Fri 01 August 2025 277.35 (-0.96%) 280.49 277.03 - 286.84 0.9429 times
Fri 25 July 2025 280.03 (-0.5%) 282.79 279.85 - 284.49 0.8636 times
Fri 18 July 2025 281.43 (-0.59%) 284.39 281.00 - 284.99 0.9249 times
Fri 11 July 2025 283.11 (-1.05%) 287.79 282.50 - 287.79 0.8806 times
Fri 04 July 2025 286.11 (-0.64%) 287.80 283.01 - 289.39 1.4722 times
Fri 27 June 2025 287.96 (2.29%) 280.90 278.50 - 288.28 1.6784 times
Fri 20 June 2025 281.50 (1.59%) 279.39 271.28 - 281.80 1.3882 times
Fri 13 June 2025 277.10 (-1.21%) 281.05 274.08 - 282.89 1.2507 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 278.23 and 286.16

Monthly Target 1271.7
Monthly Target 2276.83
Monthly Target 3279.63
Monthly Target 4284.76
Monthly Target 5287.56

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Tue 19 August 2025 281.96 (0.97%) 280.99 274.50 - 282.43 0.3905 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.8576 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.1819 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.2661 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.5964 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.036 times
Fri 28 February 2025 248.45 (-5.53%) 261.65 248.08 - 267.99 1.0181 times
Fri 31 January 2025 263.00 (-0.56%) 264.47 255.14 - 270.99 1.0605 times
Tue 31 December 2024 264.47 (-2%) 271.99 257.55 - 277.99 0.7251 times
Fri 29 November 2024 269.88 (-0.28%) 271.99 255.75 - 274.40 0.8678 times
Thu 31 October 2024 270.64 (-6.15%) 288.78 269.00 - 289.32 1.0092 times

 monthly chart NiftyBmark

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.76

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 278 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.18 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 279.16
12 day DMA 278.1
20 day DMA 279.14
35 day DMA 281.47
50 day DMA 281.46
100 day DMA 276.05
150 day DMA 269.78
200 day DMA 269.64

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA279.83278.76277.6
12 day EMA279.08278.56278.1
20 day EMA279.43279.16278.96
35 day EMA280.01279.9279.83
50 day EMA281.01280.97280.97

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA279.16278.23277.04
12 day SMA278.1277.87277.8
20 day SMA279.14279.16279.18
35 day SMA281.47281.6281.79
50 day SMA281.46281.45281.44
100 day SMA276.05275.87275.68
150 day SMA269.78269.66269.55
200 day SMA269.64269.59269.54
Back to top | Use Dark Theme