Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah
Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4632.5 and 4669.05
| Daily Target 1 | 4603.18 |
| Daily Target 2 | 4625.27 |
| Daily Target 3 | 4639.7333333333 |
| Daily Target 4 | 4661.82 |
| Daily Target 5 | 4676.28 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4647.35 (0.45%) | 4627.05 | 4617.65 - 4654.20 | 0 times | Mon 18 August 2025 | 4626.60 (0.91%) | 4644.60 | 4622.05 - 4649.90 | 0 times | Thu 14 August 2025 | 4585.05 (0.02%) | 4588.05 | 4578.85 - 4613.35 | 0 times | Wed 13 August 2025 | 4584.15 (0.81%) | 4556.70 | 4556.70 - 4590.65 | 0 times | Tue 12 August 2025 | 4547.35 (-0.04%) | 4549.10 | 4540.75 - 4582.55 | 0 times | Mon 11 August 2025 | 4548.95 (0.89%) | 4505.65 | 4498.15 - 4555.70 | 0 times | Fri 08 August 2025 | 4508.80 (-0.66%) | 4530.05 | 4503.10 - 4544.95 | 0 times | Thu 07 August 2025 | 4538.90 (0.2%) | 4508.70 | 4486.10 - 4547.30 | 0 times | Wed 06 August 2025 | 4529.75 (-0.91%) | 4564.25 | 4522.50 - 4566.90 | 0 times | Tue 05 August 2025 | 4571.20 (-0.33%) | 4588.65 | 4552.60 - 4588.75 | 0 times | Mon 04 August 2025 | 4586.20 (0.95%) | 4546.00 | 4528.30 - 4588.45 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4632.5 and 4669.05
| Weekly Target 1 | 4603.18 |
| Weekly Target 2 | 4625.27 |
| Weekly Target 3 | 4639.7333333333 |
| Weekly Target 4 | 4661.82 |
| Weekly Target 5 | 4676.28 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4647.35 (1.36%) | 4644.60 | 4617.65 - 4654.20 | 0 times | Thu 14 August 2025 | 4585.05 (1.69%) | 4505.65 | 4498.15 - 4613.35 | 0 times | Fri 08 August 2025 | 4508.80 (-0.76%) | 4546.00 | 4486.10 - 4588.75 | 0 times | Fri 01 August 2025 | 4543.15 (-1.4%) | 4603.50 | 4536.90 - 4642.95 | 0 times | Fri 25 July 2025 | 4607.75 (-2.3%) | 4714.50 | 4598.00 - 4718.70 | 0 times | Fri 18 July 2025 | 4716.05 (-0.63%) | 4745.40 | 4702.10 - 4757.15 | 0 times | Fri 11 July 2025 | 4745.75 (-1.34%) | 4810.80 | 4739.80 - 4819.60 | 0 times | Fri 04 July 2025 | 4810.25 (-0.36%) | 4838.50 | 4791.90 - 4853.55 | 0 times | Fri 27 June 2025 | 4827.60 (0.9%) | 4758.80 | 4727.05 - 4841.00 | 0 times | Fri 20 June 2025 | 4784.35 (0.69%) | 4744.70 | 4731.15 - 4807.90 | 0 times | Fri 13 June 2025 | 4751.50 (0.47%) | 4746.05 | 4695.70 - 4820.90 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4566.73 and 4734.83
| Monthly Target 1 | 4427.78 |
| Monthly Target 2 | 4537.57 |
| Monthly Target 3 | 4595.8833333333 |
| Monthly Target 4 | 4705.67 |
| Monthly Target 5 | 4763.98 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4647.35 (0.95%) | 4587.90 | 4486.10 - 4654.20 | 0 times | Thu 31 July 2025 | 4603.70 (-4.6%) | 4839.10 | 4574.10 - 4853.55 | 0 times | Mon 30 June 2025 | 4825.90 (2.41%) | 4708.20 | 4658.50 - 4842.65 | 0 times | Fri 30 May 2025 | 4712.50 (-0.18%) | 4713.45 | 4586.40 - 4841.00 | 0 times | Wed 30 April 2025 | 4720.95 (1.65%) | 4626.40 | 4235.90 - 4778.40 | 0 times | Fri 28 March 2025 | 4644.45 (5.27%) | 4419.25 | 4359.70 - 4713.85 | 0 times | Fri 28 February 2025 | 4411.85 (-10.8%) | 4928.90 | 4407.05 - 4941.80 | 0 times | Fri 31 January 2025 | 4946.10 (-2.02%) | 5046.30 | 4777.35 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4593.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4593 and price is deviating by 47 points
Upper Bollinger band is at 4687 and lower is at 4499, while middle bands are at 4546 and 4640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Shariah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Shariah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4598.1 |
| 12 day DMA | 4568.12 |
| 20 day DMA | 4592.29 |
| 35 day DMA | 4669.12 |
| 50 day DMA | 4703.23 |
| 100 day DMA | 4689.97 |
| 150 day DMA | 4706.77 |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4607 | 4586.83 | 4566.95 |
| 12 day EMA | 4593.53 | 4583.75 | 4575.96 |
| 20 day EMA | 4609.1 | 4605.07 | 4602.8 |
| 35 day EMA | 4644.55 | 4644.38 | 4645.43 |
| 50 day EMA | 4693.42 | 4695.3 | 4698.1 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4598.1 | 4578.42 | 4554.86 |
| 12 day SMA | 4568.12 | 4564.48 | 4563.36 |
| 20 day SMA | 4592.29 | 4594.65 | 4599.13 |
| 35 day SMA | 4669.12 | 4674.22 | 4679.96 |
| 50 day SMA | 4703.23 | 4705.5 | 4707.55 |
| 100 day SMA | 4689.97 | 4689.4 | 4688.49 |
| 150 day SMA | 4706.77 | 4709.43 | 4712.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.