Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31722.5 and 31840.7

Daily Target 131697.92
Daily Target 231747.08
Daily Target 331816.116666667
Daily Target 431865.28
Daily Target 531934.32

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 21 August 2025 31796.25 (-0.07%) 31880.45 31766.95 - 31885.15 0 times
Wed 20 August 2025 31817.30 (0.32%) 31701.55 31640.45 - 31866.45 0 times
Tue 19 August 2025 31716.20 (0.43%) 31612.30 31496.65 - 31737.65 0 times
Mon 18 August 2025 31580.60 (1.54%) 31523.35 31496.95 - 31739.20 0 times
Thu 14 August 2025 31100.20 (-0.09%) 31147.60 31051.00 - 31202.30 0 times
Wed 13 August 2025 31127.80 (0.86%) 30966.00 30966.00 - 31181.85 0 times
Tue 12 August 2025 30863.10 (-0.14%) 30893.55 30843.75 - 31061.15 0 times
Mon 11 August 2025 30906.85 (0.96%) 30637.95 30592.50 - 30931.60 0 times
Fri 08 August 2025 30613.45 (-0.87%) 30845.65 30583.30 - 30923.30 0 times
Thu 07 August 2025 30882.75 (0.15%) 30670.35 30518.70 - 30931.55 0 times
Wed 06 August 2025 30837.25 (-0.52%) 31022.05 30801.85 - 31034.10 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31646.45 and 32034.95

Weekly Target 131337.52
Weekly Target 231566.88
Weekly Target 331726.016666667
Weekly Target 431955.38
Weekly Target 532114.52

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 21 August 2025 31796.25 (2.24%) 31523.35 31496.65 - 31885.15 0 times
Thu 14 August 2025 31100.20 (1.59%) 30637.95 30592.50 - 31202.30 0 times
Fri 08 August 2025 30613.45 (-0.15%) 30710.65 30518.70 - 31062.95 0 times
Fri 01 August 2025 30660.35 (-1.5%) 31076.35 30615.05 - 31235.95 0 times
Fri 25 July 2025 31128.45 (-1.01%) 31443.95 31068.15 - 31675.60 0 times
Fri 18 July 2025 31445.10 (-0.28%) 31541.35 31357.90 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times
Fri 04 July 2025 31936.75 (-0.59%) 32192.40 31807.50 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31157.48 and 32523.93

Monthly Target 130033.58
Monthly Target 230914.92
Monthly Target 331400.033333333
Monthly Target 432281.37
Monthly Target 532766.48

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 21 August 2025 31796.25 (2.58%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31362.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31456.15

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31130 and price is deviating by 348 points

Upper Bollinger band is at 31825 and lower is at 30435, while middle bands are at 30782 and 31478

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Eql stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Eql in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty50Eql in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31602.11
12 day DMA 31186.6
20 day DMA 31129.55
35 day DMA 31370.85
50 day DMA 31417.63
100 day DMA 30815.77
150 day DMA 30104.65
200 day DMA 30082.1

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31609.6131516.331365.83
12 day EMA31362.7631283.9731187.03
20 day EMA31301.1331249.0431189.25
35 day EMA31313.9631285.5731254.27
50 day EMA31430.5131415.5931399.2

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31602.1131468.4231277.58
12 day SMA31186.631120.1531023.74
20 day SMA31129.5531120.5931102.94
35 day SMA31370.8531376.9231383.94
50 day SMA31417.6331412.7331406.91
100 day SMA30815.7730792.4730765.82
150 day SMA30104.6530088.7630073.91
200 day SMA30082.130076.8130070.16
Back to top | Use Dark Theme