DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 258.04 and 266.79
Daily Target 1 | 250.97 |
Daily Target 2 | 256.35 |
Daily Target 3 | 259.71666666667 |
Daily Target 4 | 265.1 |
Daily Target 5 | 268.47 |
Daily price and volume Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.74 (0.34%) | 254.33 | 254.33 - 263.08 | 0.9569 times | Wed 20 August 2025 | 260.86 (0.08%) | 261.94 | 259.82 - 261.94 | 0.4029 times | Tue 19 August 2025 | 260.64 (0.29%) | 261.19 | 259.28 - 261.27 | 0.3616 times | Mon 18 August 2025 | 259.89 (1.17%) | 259.08 | 259.07 - 261.10 | 1.8449 times | Thu 14 August 2025 | 256.89 (0.02%) | 256.83 | 256.68 - 257.71 | 0.3373 times | Wed 13 August 2025 | 256.83 (0.55%) | 256.69 | 255.76 - 257.62 | 1.6343 times | Tue 12 August 2025 | 255.42 (-0.16%) | 263.52 | 255.15 - 263.52 | 0.6584 times | Mon 11 August 2025 | 255.84 (0.63%) | 255.51 | 254.01 - 256.35 | 1.1698 times | Fri 08 August 2025 | 254.24 (-0.75%) | 257.44 | 254.01 - 257.45 | 0.9276 times | Thu 07 August 2025 | 256.16 (-0.03%) | 255.92 | 254.04 - 256.75 | 1.7063 times | Wed 06 August 2025 | 256.23 (-0.19%) | 258.01 | 256.01 - 258.01 | 1.0815 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 258.04 and 266.79
Weekly Target 1 | 250.97 |
Weekly Target 2 | 256.35 |
Weekly Target 3 | 259.71666666667 |
Weekly Target 4 | 265.1 |
Weekly Target 5 | 268.47 |
Weekly price and volumes for Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.74 (1.89%) | 259.08 | 254.33 - 263.08 | 0.4023 times | Thu 14 August 2025 | 256.89 (1.04%) | 255.51 | 254.01 - 263.52 | 0.4286 times | Fri 08 August 2025 | 254.24 (-0.81%) | 257.60 | 254.01 - 258.19 | 1.2597 times | Fri 01 August 2025 | 256.31 (-1.01%) | 259.67 | 255.98 - 265.49 | 0.6979 times | Fri 25 July 2025 | 258.92 (-1.04%) | 263.98 | 258.50 - 264.16 | 1.6802 times | Fri 18 July 2025 | 261.63 (-0.15%) | 254.17 | 254.17 - 267.81 | 0.6371 times | Fri 11 July 2025 | 262.03 (-0.9%) | 265.75 | 257.16 - 266.37 | 1.5339 times | Fri 04 July 2025 | 264.42 (-0.7%) | 267.61 | 263.01 - 267.61 | 1.869 times | Fri 27 June 2025 | 266.28 (2.38%) | 260.05 | 255.67 - 271.26 | 0.9833 times | Fri 20 June 2025 | 260.08 (1.21%) | 258.24 | 254.74 - 264.13 | 0.5081 times | Fri 13 June 2025 | 256.96 (-0.9%) | 260.58 | 252.50 - 267.62 | 1.1838 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 257.88 and 267.39
Monthly Target 1 | 250.25 |
Monthly Target 2 | 255.99 |
Monthly Target 3 | 259.75666666667 |
Monthly Target 4 | 265.5 |
Monthly Target 5 | 269.27 |
Monthly price and volumes Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.74 (1.5%) | 259.04 | 254.01 - 263.52 | 0.2029 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 0.5523 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.315 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 0.4357 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 0.4636 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 0.7096 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 1.4745 times | Fri 31 January 2025 | 243.53 (-0.31%) | 241.01 | 236.00 - 255.01 | 0.5321 times | Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 1.2765 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 4.038 times | Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.3278 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspn50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspn50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.6 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
DMA period | DMA value |
5 day DMA | 260 |
12 day DMA | 257.62 |
20 day DMA | 257.9 |
35 day DMA | 260.03 |
50 day DMA | 260.3 |
100 day DMA | 255.59 |
150 day DMA | 249.79 |
200 day DMA | 249.41 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.13 | 259.33 | 258.57 |
12 day EMA | 258.85 | 258.33 | 257.87 |
20 day EMA | 258.8 | 258.49 | 258.24 |
35 day EMA | 259.19 | 259.04 | 258.93 |
50 day EMA | 260.24 | 260.18 | 260.15 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260 | 259.02 | 257.93 |
12 day SMA | 257.62 | 257.3 | 256.92 |
20 day SMA | 257.9 | 257.95 | 257.94 |
35 day SMA | 260.03 | 260.12 | 260.25 |
50 day SMA | 260.3 | 260.28 | 260.28 |
100 day SMA | 255.59 | 255.41 | 255.24 |
150 day SMA | 249.79 | 249.63 | 249.51 |
200 day SMA | 249.41 | 249.36 | 249.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.