Login or Join

DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspn50etf

Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 258.04 and 266.79

Daily Target 1250.97
Daily Target 2256.35
Daily Target 3259.71666666667
Daily Target 4265.1
Daily Target 5268.47

Daily price and volume Dspamc Dspn50etf

Date Closing Open Range Volume
Thu 21 August 2025 261.74 (0.34%) 254.33 254.33 - 263.08 0.9569 times
Wed 20 August 2025 260.86 (0.08%) 261.94 259.82 - 261.94 0.4029 times
Tue 19 August 2025 260.64 (0.29%) 261.19 259.28 - 261.27 0.3616 times
Mon 18 August 2025 259.89 (1.17%) 259.08 259.07 - 261.10 1.8449 times
Thu 14 August 2025 256.89 (0.02%) 256.83 256.68 - 257.71 0.3373 times
Wed 13 August 2025 256.83 (0.55%) 256.69 255.76 - 257.62 1.6343 times
Tue 12 August 2025 255.42 (-0.16%) 263.52 255.15 - 263.52 0.6584 times
Mon 11 August 2025 255.84 (0.63%) 255.51 254.01 - 256.35 1.1698 times
Fri 08 August 2025 254.24 (-0.75%) 257.44 254.01 - 257.45 0.9276 times
Thu 07 August 2025 256.16 (-0.03%) 255.92 254.04 - 256.75 1.7063 times
Wed 06 August 2025 256.23 (-0.19%) 258.01 256.01 - 258.01 1.0815 times

 Daily chart DspamcDspn50etf

Weekly price and charts DspamcDspn50etf

Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 258.04 and 266.79

Weekly Target 1250.97
Weekly Target 2256.35
Weekly Target 3259.71666666667
Weekly Target 4265.1
Weekly Target 5268.47

Weekly price and volumes for Dspamc Dspn50etf

Date Closing Open Range Volume
Thu 21 August 2025 261.74 (1.89%) 259.08 254.33 - 263.08 0.4023 times
Thu 14 August 2025 256.89 (1.04%) 255.51 254.01 - 263.52 0.4286 times
Fri 08 August 2025 254.24 (-0.81%) 257.60 254.01 - 258.19 1.2597 times
Fri 01 August 2025 256.31 (-1.01%) 259.67 255.98 - 265.49 0.6979 times
Fri 25 July 2025 258.92 (-1.04%) 263.98 258.50 - 264.16 1.6802 times
Fri 18 July 2025 261.63 (-0.15%) 254.17 254.17 - 267.81 0.6371 times
Fri 11 July 2025 262.03 (-0.9%) 265.75 257.16 - 266.37 1.5339 times
Fri 04 July 2025 264.42 (-0.7%) 267.61 263.01 - 267.61 1.869 times
Fri 27 June 2025 266.28 (2.38%) 260.05 255.67 - 271.26 0.9833 times
Fri 20 June 2025 260.08 (1.21%) 258.24 254.74 - 264.13 0.5081 times
Fri 13 June 2025 256.96 (-0.9%) 260.58 252.50 - 267.62 1.1838 times

 weekly chart DspamcDspn50etf

Monthly price and charts DspamcDspn50etf

Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 257.88 and 267.39

Monthly Target 1250.25
Monthly Target 2255.99
Monthly Target 3259.75666666667
Monthly Target 4265.5
Monthly Target 5269.27

Monthly price and volumes Dspamc Dspn50etf

Date Closing Open Range Volume
Thu 21 August 2025 261.74 (1.5%) 259.04 254.01 - 263.52 0.2029 times
Thu 31 July 2025 257.87 (-2.73%) 265.23 254.17 - 267.81 0.5523 times
Mon 30 June 2025 265.11 (3.32%) 256.59 248.16 - 271.26 0.315 times
Fri 30 May 2025 256.59 (1.92%) 253.00 245.73 - 260.40 0.4357 times
Wed 30 April 2025 251.75 (3.25%) 243.82 225.66 - 259.27 0.4636 times
Fri 28 March 2025 243.82 (5.98%) 237.70 226.95 - 249.15 0.7096 times
Fri 28 February 2025 230.06 (-5.53%) 242.77 229.00 - 278.30 1.4745 times
Fri 31 January 2025 243.53 (-0.31%) 241.01 236.00 - 255.01 0.5321 times
Tue 31 December 2024 244.29 (-2.09%) 249.50 240.61 - 257.48 1.2765 times
Fri 29 November 2024 249.50 (-0.4%) 256.70 239.86 - 259.24 4.038 times
Thu 31 October 2024 250.49 (-6.08%) 267.21 248.07 - 269.67 0.3278 times

 monthly chart DspamcDspn50etf

Indicator Analysis of DspamcDspn50etf

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspn50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspn50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspn50etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.6 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.

DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD

DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD

DMA period DMA value
5 day DMA 260
12 day DMA 257.62
20 day DMA 257.9
35 day DMA 260.03
50 day DMA 260.3
100 day DMA 255.59
150 day DMA 249.79
200 day DMA 249.41

EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA260.13259.33258.57
12 day EMA258.85258.33257.87
20 day EMA258.8258.49258.24
35 day EMA259.19259.04258.93
50 day EMA260.24260.18260.15

SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA260259.02257.93
12 day SMA257.62257.3256.92
20 day SMA257.9257.95257.94
35 day SMA260.03260.12260.25
50 day SMA260.3260.28260.28
100 day SMA255.59255.41255.24
150 day SMA249.79249.63249.51
200 day SMA249.41249.36249.31
Back to top | Use Dark Theme