KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew
Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.29 and 33.42
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 34.24 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.20 (-0.33%) | 33.63 | 32.50 - 33.63 | 1.2501 times | Mon 18 August 2025 | 33.31 (2.71%) | 33.38 | 32.50 - 33.70 | 2.6064 times | Thu 14 August 2025 | 32.43 (0.34%) | 32.48 | 32.28 - 32.49 | 0.5738 times | Wed 13 August 2025 | 32.32 (0.22%) | 32.26 | 32.24 - 32.46 | 0.2251 times | Tue 12 August 2025 | 32.25 (-0.12%) | 32.29 | 32.15 - 32.41 | 0.4171 times | Mon 11 August 2025 | 32.29 (0.81%) | 31.22 | 31.22 - 32.62 | 1.1595 times | Fri 08 August 2025 | 32.03 (-0.28%) | 32.21 | 31.90 - 33.35 | 1.327 times | Thu 07 August 2025 | 32.12 (-0.4%) | 32.60 | 31.87 - 32.60 | 1.4508 times | Wed 06 August 2025 | 32.25 (-0.59%) | 32.60 | 32.13 - 32.60 | 0.4316 times | Tue 05 August 2025 | 32.44 (0.22%) | 32.53 | 32.28 - 32.54 | 0.5586 times | Mon 04 August 2025 | 32.37 (0.72%) | 32.94 | 32.09 - 32.94 | 0.7466 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.25 and 33.45
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.20 (2.37%) | 33.38 | 32.50 - 33.70 | 0.3592 times | Thu 14 August 2025 | 32.43 (1.25%) | 31.22 | 31.22 - 32.62 | 0.2212 times | Fri 08 August 2025 | 32.03 (-0.34%) | 32.94 | 31.87 - 33.35 | 0.4204 times | Fri 01 August 2025 | 32.14 (-1.38%) | 32.59 | 32.03 - 32.97 | 0.5607 times | Fri 25 July 2025 | 32.59 (-1.18%) | 32.15 | 32.01 - 33.81 | 0.4442 times | Fri 18 July 2025 | 32.98 (0.27%) | 33.70 | 32.73 - 33.70 | 0.5118 times | Fri 11 July 2025 | 32.89 (-0.84%) | 33.99 | 32.77 - 34.06 | 0.4326 times | Fri 04 July 2025 | 33.17 (-0.15%) | 33.38 | 33.05 - 34.18 | 1.1623 times | Fri 27 June 2025 | 33.22 (2.66%) | 32.53 | 31.43 - 33.87 | 1.9232 times | Fri 20 June 2025 | 32.36 (-0.49%) | 32.99 | 32.00 - 34.55 | 3.9644 times | Fri 13 June 2025 | 32.52 (-0.76%) | 33.58 | 32.13 - 34.50 | 1.8106 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.21 and 34.69
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.20 (2%) | 32.71 | 31.22 - 33.70 | 0.2101 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.4862 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.48 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.4873 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.0903 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.2462 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcNifty100ew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNifty100ew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNifty100ew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.65 | 32.32 |
| 12 day EMA | 32.62 | 32.51 | 32.37 |
| 20 day EMA | 32.62 | 32.56 | 32.48 |
| 35 day EMA | 32.65 | 32.62 | 32.58 |
| 50 day EMA | 32.78 | 32.76 | 32.74 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.52 | 32.26 |
| 12 day SMA | 32.43 | 32.38 | 32.32 |
| 20 day SMA | 32.55 | 32.54 | 32.53 |
| 35 day SMA | 32.8 | 32.8 | 32.8 |
| 50 day SMA | 32.82 | 32.81 | 32.8 |
| 100 day SMA | 32.04 | 32.02 | 31.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.