Login or Join

KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 272.86 and 275.4

Daily Target 1272.15
Daily Target 2273.57
Daily Target 3274.68666666667
Daily Target 4276.11
Daily Target 5277.23

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (0.22%) 275.75 273.26 - 275.80 1.511 times
Tue 19 August 2025 274.41 (0.28%) 280.48 270.64 - 280.48 0.4991 times
Mon 18 August 2025 273.64 (0.81%) 272.51 272.51 - 274.76 0.7085 times
Thu 14 August 2025 271.43 (0.31%) 269.02 269.02 - 277.50 0.9831 times
Wed 13 August 2025 270.59 (0.51%) 269.21 269.21 - 271.98 0.9547 times
Tue 12 August 2025 269.21 (-0.15%) 269.04 268.01 - 271.20 0.4196 times
Mon 11 August 2025 269.62 (0.66%) 267.85 267.02 - 269.99 0.8207 times
Fri 08 August 2025 267.86 (-0.69%) 270.75 267.23 - 277.00 1.5926 times
Thu 07 August 2025 269.71 (-0.04%) 269.82 267.45 - 270.59 1.5283 times
Wed 06 August 2025 269.82 (-0.31%) 270.25 269.25 - 270.99 0.9823 times
Tue 05 August 2025 270.66 (-0.37%) 264.86 264.86 - 271.66 0.4012 times

 Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 272.82 and 282.66

Weekly Target 1265.53
Weekly Target 2270.27
Weekly Target 3275.37333333333
Weekly Target 4280.11
Weekly Target 5285.21

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (1.32%) 272.51 270.64 - 280.48 0.2893 times
Thu 14 August 2025 271.43 (1.33%) 267.85 267.02 - 277.50 0.3382 times
Fri 08 August 2025 267.86 (-1.12%) 270.51 264.86 - 277.00 0.6241 times
Fri 01 August 2025 270.90 (-0.78%) 273.04 269.30 - 279.43 0.5481 times
Fri 25 July 2025 273.04 (-0.33%) 272.51 269.19 - 277.94 2.1329 times
Fri 18 July 2025 273.94 (-0.85%) 276.30 273.24 - 278.25 0.6493 times
Fri 11 July 2025 276.30 (-0.9%) 277.51 275.45 - 286.88 1.8814 times
Fri 04 July 2025 278.82 (-0.51%) 279.02 271.39 - 287.48 0.6617 times
Fri 27 June 2025 280.25 (2.3%) 271.51 268.65 - 280.64 0.8455 times
Fri 20 June 2025 273.94 (1.25%) 271.58 264.46 - 274.70 2.0295 times
Fri 13 June 2025 270.56 (-0.9%) 266.19 266.00 - 280.66 2.4007 times

 weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 269.93 and 285.55

Monthly Target 1257.83
Monthly Target 2266.41
Monthly Target 3273.44666666667
Monthly Target 4282.03
Monthly Target 5289.07

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Wed 20 August 2025 275.00 (1.1%) 271.30 264.86 - 280.48 0.2142 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.8579 times
Mon 30 June 2025 279.11 (3.06%) 269.51 264.46 - 280.87 0.9338 times
Fri 30 May 2025 270.81 (2.31%) 264.70 255.55 - 275.99 0.8214 times
Wed 30 April 2025 264.70 (3.19%) 255.97 238.25 - 265.99 1.2629 times
Fri 28 March 2025 256.52 (5.55%) 243.03 239.01 - 262.50 2.3093 times
Fri 28 February 2025 243.04 (-5.13%) 254.44 241.50 - 260.00 0.7032 times
Fri 31 January 2025 256.17 (-0.57%) 257.64 248.50 - 264.68 1.2429 times
Tue 31 December 2024 257.65 (-2.05%) 259.50 255.68 - 270.74 0.5601 times
Fri 29 November 2024 263.04 (-0.27%) 263.74 253.25 - 272.50 1.0943 times
Thu 31 October 2024 263.74 (-6.29%) 281.43 262.13 - 282.75 1.169 times

 monthly chart KotakNifty

Indicator Analysis of KotakNifty

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 3 points

Upper Bollinger band is at 277 and lower is at 268, while middle bands are at 270 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakNifty (NIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakNifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakNifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakNifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.96 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.

KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 273.01
12 day DMA 271.13
20 day DMA 271.83
35 day DMA 273.96
50 day DMA 274.06
100 day DMA 269.01
150 day DMA 262.91
200 day DMA 262.71

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA273.3272.45271.47
12 day EMA272.23271.73271.24
20 day EMA272.36272.08271.83
35 day EMA272.82272.69272.59
50 day EMA273.83273.78273.75

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA273.01271.86270.9
12 day SMA271.13270.79270.59
20 day SMA271.83271.79271.82
35 day SMA273.96274.09274.22
50 day SMA274.06274.03274.02
100 day SMA269.01268.84268.69
150 day SMA262.91262.78262.66
200 day SMA262.71262.66262.62
Back to top | Use Dark Theme