UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.72 and 63.03
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.09 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.86 (0.34%) | 62.61 | 62.58 - 62.89 | 0.1551 times | Mon 18 August 2025 | 62.65 (0.22%) | 62.90 | 62.61 - 62.90 | 1.0727 times | Thu 14 August 2025 | 62.51 (-0.49%) | 62.85 | 62.51 - 63.57 | 3.234 times | Wed 13 August 2025 | 62.82 (-0.13%) | 62.82 | 62.51 - 62.82 | 1.1886 times | Tue 12 August 2025 | 62.90 (-0.17%) | 62.97 | 62.71 - 62.97 | 0.0775 times | Mon 11 August 2025 | 63.01 (0.37%) | 63.05 | 62.71 - 63.05 | 0.6305 times | Fri 08 August 2025 | 62.78 (0.08%) | 63.04 | 62.78 - 63.20 | 0.0673 times | Thu 07 August 2025 | 62.73 (-0.35%) | 63.02 | 62.73 - 63.02 | 0.0083 times | Wed 06 August 2025 | 62.95 (-0.44%) | 63.32 | 62.95 - 63.33 | 2.6041 times | Tue 05 August 2025 | 63.23 (0.51%) | 63.22 | 62.91 - 63.26 | 0.9618 times | Mon 04 August 2025 | 62.91 (0.14%) | 62.84 | 62.84 - 63.17 | 4.3048 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.56 and 62.88
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.86 (0.56%) | 62.90 | 62.58 - 62.90 | 0.0963 times | Thu 14 August 2025 | 62.51 (-0.43%) | 63.05 | 62.51 - 63.57 | 0.4026 times | Fri 08 August 2025 | 62.78 (-0.06%) | 62.84 | 62.73 - 63.33 | 0.6236 times | Fri 01 August 2025 | 62.82 (-0.3%) | 63.05 | 62.75 - 63.11 | 2.1579 times | Fri 25 July 2025 | 63.01 (-0.1%) | 63.11 | 62.80 - 63.20 | 4.3058 times | Fri 18 July 2025 | 63.07 (0.64%) | 62.67 | 62.67 - 63.08 | 0.3106 times | Fri 11 July 2025 | 62.67 (-0.51%) | 63.30 | 62.62 - 63.80 | 1.5146 times | Fri 04 July 2025 | 62.99 (0.45%) | 61.64 | 61.64 - 63.90 | 0.3418 times | Fri 27 June 2025 | 62.71 (0.45%) | 62.71 | 62.33 - 62.82 | 0.0928 times | Fri 20 June 2025 | 62.43 (0.26%) | 62.72 | 62.34 - 62.90 | 0.1539 times | Fri 13 June 2025 | 62.27 (-1.1%) | 62.95 | 62.25 - 62.97 | 0.7112 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.16 and 63.22
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.86 (0.1%) | 63.08 | 62.51 - 63.57 | 0.5479 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 2.1884 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.331 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.9883 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2293 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.4904 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1574 times | Fri 31 January 2025 | 59.88 (1%) | 59.29 | 58.85 - 60.00 | 0.3397 times | Tue 31 December 2024 | 59.29 (1.3%) | 58.65 | 58.28 - 60.10 | 4.5116 times | Fri 29 November 2024 | 58.53 (0.39%) | 58.14 | 58.14 - 59.27 | 0.2159 times | Thu 31 October 2024 | 58.30 (0.28%) | 58.14 | 57.82 - 62.99 | 51.1655 times |
Indicator Analysis of UtiamcNif5getf
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNif5getf (NIF5GETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcNif5getf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcNif5getf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNif5getf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNif5getf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNif5getf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and UtiamcNif5getf NIF5GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcNif5getf NIF5GETF stock. Volume based technical analysis of UtiamcNif5getf NIF5GETF stock is negative.
UtiamcNif5getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.72 | 62.76 |
| 12 day EMA | 62.83 | 62.82 | 62.85 |
| 20 day EMA | 62.85 | 62.85 | 62.87 |
| 35 day EMA | 62.84 | 62.84 | 62.85 |
| 50 day EMA | 62.81 | 62.81 | 62.82 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.78 | 62.8 |
| 12 day SMA | 62.85 | 62.84 | 62.88 |
| 20 day SMA | 62.91 | 62.91 | 62.93 |
| 35 day SMA | 62.9 | 62.9 | 62.9 |
| 50 day SMA | 62.82 | 62.83 | 62.83 |
| 100 day SMA | 62.39 | 62.37 | 62.35 |
| 150 day SMA | 61.53 | 61.51 | 61.49 |
| 200 day SMA | 60.88 | 60.86 | 60.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.