Login or Join

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NrbIndus

Strong Daily Stock price targets for NrbIndus NIBL_BE are 24.98 and 27.01

Daily Target 123.43
Daily Target 224.49
Daily Target 325.46
Daily Target 426.52
Daily Target 527.49

Daily price and volume Nrb Indus

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (-0.54%) 24.40 24.40 - 26.43 0.2119 times
Tue 19 August 2025 25.69 (-2.47%) 26.34 25.55 - 26.39 0.1737 times
Mon 18 August 2025 26.34 (-1.31%) 26.30 25.35 - 27.45 0.9886 times
Thu 14 August 2025 26.69 (-4.06%) 28.10 26.42 - 28.98 0.2506 times
Wed 13 August 2025 27.82 (4.31%) 27.40 26.60 - 28.00 2.4678 times
Tue 12 August 2025 26.67 (4.96%) 26.67 25.69 - 26.68 1.7768 times
Mon 11 August 2025 25.41 (5%) 25.41 25.40 - 25.41 1.5645 times
Fri 08 August 2025 24.20 (4.99%) 24.00 23.00 - 24.20 1.6622 times
Thu 07 August 2025 23.05 (4.96%) 22.25 21.75 - 23.05 0.6808 times
Wed 06 August 2025 21.96 (-1.52%) 22.03 21.94 - 22.78 0.2232 times
Tue 05 August 2025 22.30 (-1.63%) 22.67 22.00 - 23.00 0.5333 times

 Daily chart NrbIndus

Weekly price and charts NrbIndus

Strong weekly Stock price targets for NrbIndus NIBL_BE are 23.45 and 26.5

Weekly Target 122.75
Weekly Target 224.15
Weekly Target 325.8
Weekly Target 427.2
Weekly Target 528.85

Weekly price and volumes for Nrb Indus

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (-4.27%) 26.30 24.40 - 27.45 0.3932 times
Thu 14 August 2025 26.69 (10.29%) 25.41 25.40 - 28.98 1.7339 times
Fri 08 August 2025 24.20 (8.42%) 22.89 21.75 - 24.20 0.9432 times
Fri 01 August 2025 22.32 (-11.04%) 24.95 21.62 - 25.99 2.0196 times
Fri 25 July 2025 25.09 (-8.56%) 27.02 24.91 - 27.74 1.0185 times
Fri 18 July 2025 27.44 (-0.29%) 27.90 27.00 - 28.89 0.6519 times
Fri 11 July 2025 27.52 (-2.48%) 29.15 27.19 - 29.15 0.3175 times
Fri 04 July 2025 28.22 (1.36%) 28.70 26.80 - 28.85 0.5499 times
Fri 27 June 2025 27.84 (3.92%) 26.96 25.60 - 28.90 0.9351 times
Fri 20 June 2025 26.79 (-4.93%) 27.75 26.00 - 28.94 1.4372 times
Fri 13 June 2025 28.18 (-11.3%) 31.77 27.41 - 31.96 2.703 times

 weekly chart NrbIndus

Monthly price and charts NrbIndus

Strong monthly Stock price targets for NrbIndus NIBL_BE are 23.59 and 30.95

Monthly Target 118.02
Monthly Target 221.79
Monthly Target 325.383333333333
Monthly Target 429.15
Monthly Target 532.74

Monthly price and volumes Nrb Indus

Date Closing Open Range Volume
Wed 20 August 2025 25.55 (14.16%) 21.62 21.62 - 28.98 1.1552 times
Thu 31 July 2025 22.38 (-18.88%) 28.13 21.70 - 29.15 1.5319 times
Mon 30 June 2025 27.59 (20.06%) 30.96 25.60 - 32.40 2.0545 times
Thu 13 March 2025 22.98 (-2.38%) 22.65 21.86 - 26.28 0.3949 times
Fri 28 February 2025 23.54 (-0.25%) 23.68 22.52 - 23.68 0.3794 times
Fri 31 January 2025 23.60 (-1.67%) 24.81 21.20 - 27.03 1.1597 times
Tue 31 December 2024 24.00 (-12.95%) 27.61 23.25 - 28.48 1.7877 times
Fri 29 November 2024 27.57 (2.38%) 27.47 25.21 - 29.64 0.7785 times
Thu 31 October 2024 26.93 (-17.27%) 26.30 25.99 - 27.78 0.074 times
Fri 22 March 2024 32.55 (3.66%) 31.40 28.65 - 34.15 0.6842 times
Thu 29 February 2024 31.40 (-20.91%) 40.20 30.50 - 40.45 1.0204 times

 monthly chart NrbIndus

Indicator Analysis of NrbIndus

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndus (NIBL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and NrbIndus NIBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndus NIBL_BE stock. Volume based technical analysis of NrbIndus NIBL_BE stock is negative.

NrbIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Indus NIBL_BE

DMA (daily moving average) of Nrb Indus NIBL_BE

DMA period DMA value
5 day DMA 26.42
12 day DMA 24.86
20 day DMA 24.52
35 day DMA 25.84
50 day DMA 26.4
100 day DMA 25.2
150 day DMA 25.74
200 day DMA 28.49

EMA (exponential moving average) of Nrb Indus NIBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.0226.19
12 day EMA25.4125.3925.34
20 day EMA25.3525.3325.29
35 day EMA25.6925.725.7
50 day EMA26.4726.5126.54

SMA (simple moving average) of Nrb Indus NIBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.6426.59
12 day SMA24.8624.5924.32
20 day SMA24.5224.6224.69
35 day SMA25.8425.9125.96
50 day SMA26.426.4826.57
100 day SMA25.225.1925.18
150 day SMA25.7425.7625.79
200 day SMA28.4928.5928.69
Back to top | Use Dark Theme