Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1180.25 and 1214.15
| Daily Target 1 | 1173.9 |
| Daily Target 2 | 1186.6 |
| Daily Target 3 | 1207.8 |
| Daily Target 4 | 1220.5 |
| Daily Target 5 | 1241.7 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1199.30 (-2.94%) | 1218.70 | 1195.10 - 1229.00 | 0.3855 times | Tue 19 August 2025 | 1235.60 (3.76%) | 1190.80 | 1177.00 - 1250.30 | 1.6644 times | Mon 18 August 2025 | 1190.80 (-1.18%) | 1214.80 | 1168.00 - 1239.70 | 0.5714 times | Thu 14 August 2025 | 1205.00 (1.01%) | 1198.00 | 1198.00 - 1230.00 | 0.5164 times | Wed 13 August 2025 | 1193.00 (-5.74%) | 1160.30 | 1160.30 - 1240.00 | 1.7506 times | Tue 12 August 2025 | 1265.60 (-5.75%) | 1351.20 | 1245.00 - 1405.90 | 1.2173 times | Mon 11 August 2025 | 1342.80 (-6.52%) | 1435.10 | 1317.00 - 1515.00 | 1.6683 times | Fri 08 August 2025 | 1436.40 (-9.92%) | 1630.00 | 1435.10 - 1630.00 | 1.4969 times | Thu 07 August 2025 | 1594.50 (-0.6%) | 1608.00 | 1511.10 - 1610.00 | 0.4984 times | Wed 06 August 2025 | 1604.20 (0.91%) | 1596.00 | 1583.00 - 1618.10 | 0.2309 times | Tue 05 August 2025 | 1589.80 (-1.03%) | 1620.00 | 1578.00 - 1629.60 | 0.3056 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1142.5 and 1224.8
| Weekly Target 1 | 1123.57 |
| Weekly Target 2 | 1161.43 |
| Weekly Target 3 | 1205.8666666667 |
| Weekly Target 4 | 1243.73 |
| Weekly Target 5 | 1288.17 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1199.30 (-0.47%) | 1214.80 | 1168.00 - 1250.30 | 0.9473 times | Thu 14 August 2025 | 1205.00 (-16.11%) | 1435.10 | 1160.30 - 1515.00 | 1.8621 times | Fri 08 August 2025 | 1436.40 (-11.4%) | 1668.00 | 1435.10 - 1675.00 | 1.0986 times | Fri 01 August 2025 | 1621.30 (-2.52%) | 1688.00 | 1610.00 - 1799.00 | 1.1104 times | Fri 25 July 2025 | 1663.20 (-0.36%) | 1650.00 | 1611.00 - 1673.30 | 0.3873 times | Fri 18 July 2025 | 1669.20 (4.84%) | 1640.10 | 1595.70 - 1768.10 | 0.9044 times | Fri 11 July 2025 | 1592.10 (-4.94%) | 1698.00 | 1570.10 - 1698.00 | 0.3954 times | Fri 04 July 2025 | 1674.90 (-0.55%) | 1687.80 | 1650.60 - 1703.40 | 0.5234 times | Fri 27 June 2025 | 1684.10 (-1.11%) | 1693.00 | 1665.00 - 1758.00 | 0.984 times | Fri 20 June 2025 | 1703.00 (-9.88%) | 1875.00 | 1666.60 - 1905.50 | 1.7871 times | Fri 13 June 2025 | 1889.80 (12.72%) | 1695.10 | 1675.00 - 2001.00 | 7.4882 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 922.45 and 1437.15
| Monthly Target 1 | 830.17 |
| Monthly Target 2 | 1014.73 |
| Monthly Target 3 | 1344.8666666667 |
| Monthly Target 4 | 1529.43 |
| Monthly Target 5 | 1859.57 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1199.30 (-26.44%) | 1635.00 | 1160.30 - 1675.00 | 0.7609 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.5921 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.3584 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.3171 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.8411 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.6821 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.4482 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1340.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1494 and price is deviating by 204 points
Upper Bollinger band is at 1900 and lower is at 1088, while middle bands are at 1291 and 1697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.59 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1204.74 |
| 12 day DMA | 1371.94 |
| 20 day DMA | 1493.59 |
| 35 day DMA | 1556.86 |
| 50 day DMA | 1615.37 |
| 100 day DMA | 1526.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.03 | 1251.39 | 1259.28 |
| 12 day EMA | 1340.89 | 1366.63 | 1390.45 |
| 20 day EMA | 1424.87 | 1448.6 | 1471.01 |
| 35 day EMA | 1516.66 | 1535.34 | 1552.99 |
| 50 day EMA | 1582.36 | 1597.99 | 1612.78 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.74 | 1218 | 1239.44 |
| 12 day SMA | 1371.94 | 1407.11 | 1440.01 |
| 20 day SMA | 1493.59 | 1515.28 | 1535.31 |
| 35 day SMA | 1556.86 | 1570.34 | 1582.39 |
| 50 day SMA | 1615.37 | 1627.81 | 1636.74 |
| 100 day SMA | 1526.04 | 1523.85 | 1520.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.