NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 191.04 and 194.47
| Daily Target 1 | 190.15 |
| Daily Target 2 | 191.93 |
| Daily Target 3 | 193.58333333333 |
| Daily Target 4 | 195.36 |
| Daily Target 5 | 197.01 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.70 (-0.7%) | 194.10 | 191.81 - 195.24 | 0.1852 times | Mon 18 August 2025 | 195.06 (5.79%) | 193.45 | 189.50 - 201.03 | 1.3879 times | Thu 14 August 2025 | 184.38 (-0.91%) | 187.64 | 183.01 - 187.75 | 0.0899 times | Wed 13 August 2025 | 186.08 (0.71%) | 185.95 | 185.01 - 187.83 | 0.1271 times | Tue 12 August 2025 | 184.77 (-1.96%) | 188.47 | 184.11 - 190.57 | 0.1848 times | Mon 11 August 2025 | 188.47 (-1.24%) | 190.41 | 187.00 - 193.31 | 0.2405 times | Fri 08 August 2025 | 190.83 (-1.65%) | 194.50 | 188.80 - 197.93 | 0.4459 times | Thu 07 August 2025 | 194.03 (1.89%) | 188.70 | 185.69 - 195.76 | 0.6256 times | Wed 06 August 2025 | 190.44 (-4.09%) | 197.61 | 189.06 - 198.99 | 0.5873 times | Tue 05 August 2025 | 198.56 (5.89%) | 187.58 | 187.58 - 205.00 | 6.1257 times | Mon 04 August 2025 | 187.51 (-0.65%) | 189.04 | 183.63 - 190.21 | 0.3736 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 191.6 and 203.13
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 188.46 |
| Weekly Target 3 | 194.74333333333 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.70 (5.05%) | 193.45 | 189.50 - 201.03 | 0.4101 times | Thu 14 August 2025 | 184.38 (-3.38%) | 190.41 | 183.01 - 193.31 | 0.1674 times | Fri 08 August 2025 | 190.83 (1.11%) | 189.04 | 183.63 - 205.00 | 2.1267 times | Fri 01 August 2025 | 188.74 (4.89%) | 179.85 | 168.80 - 214.74 | 6.5799 times | Fri 25 July 2025 | 179.94 (-2.99%) | 185.49 | 178.51 - 187.10 | 0.0534 times | Fri 18 July 2025 | 185.49 (1.07%) | 183.52 | 181.31 - 188.49 | 0.0779 times | Fri 11 July 2025 | 183.52 (-1.4%) | 185.80 | 183.01 - 190.98 | 0.1007 times | Fri 04 July 2025 | 186.12 (1.32%) | 184.20 | 183.71 - 193.70 | 0.1778 times | Fri 27 June 2025 | 183.69 (-0.87%) | 184.38 | 183.10 - 194.50 | 0.1557 times | Fri 20 June 2025 | 185.30 (-0.63%) | 187.99 | 176.01 - 189.11 | 0.1504 times | Fri 13 June 2025 | 186.47 (-2.93%) | 194.90 | 185.11 - 208.49 | 0.352 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 177.36 and 199.35
| Monthly Target 1 | 171.91 |
| Monthly Target 2 | 182.81 |
| Monthly Target 3 | 193.90333333333 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 215.89 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.70 (-3.04%) | 198.00 | 183.01 - 205.00 | 1.6527 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.6132 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.526 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.4778 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5411 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.5637 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.271 times | Fri 31 January 2025 | 181.85 (-10.21%) | 202.00 | 167.50 - 211.00 | 0.5515 times | Tue 31 December 2024 | 202.52 (4.17%) | 194.41 | 192.11 - 221.80 | 1.2429 times | Fri 29 November 2024 | 194.41 (-0.78%) | 196.99 | 168.80 - 200.90 | 0.56 times | Thu 31 October 2024 | 195.94 (-14.98%) | 230.45 | 187.16 - 234.20 | 0.6041 times |
Indicator Analysis of NewIndia
Tomorrow's movement Prediction of New India NIACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New India NIACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIndia (NIACL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.1 and NewIndia NIACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.
NewIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 190.21 |
| 20 day DMA | 188.37 |
| 35 day DMA | 187.58 |
| 50 day DMA | 187.52 |
| 100 day DMA | 179.59 |
| 150 day DMA | 174.98 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 189.5 | 186.72 |
| 12 day EMA | 189.8 | 189.09 | 188.01 |
| 20 day EMA | 189.09 | 188.6 | 187.92 |
| 35 day EMA | 188.5 | 188.19 | 187.79 |
| 50 day EMA | 187.77 | 187.53 | 187.22 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 187.75 | 186.91 |
| 12 day SMA | 190.21 | 190.72 | 191.5 |
| 20 day SMA | 188.37 | 187.88 | 187.4 |
| 35 day SMA | 187.58 | 187.54 | 187.22 |
| 50 day SMA | 187.52 | 187.49 | 187.43 |
| 100 day SMA | 179.59 | 179.31 | 179.01 |
| 150 day SMA | 174.98 | 175 | 174.99 |
| 200 day SMA | 180.29 | 180.29 | 180.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.