Login or Join

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 82.3 and 84.01

Daily Target 181.01
Daily Target 281.88
Daily Target 382.716666666667
Daily Target 483.59
Daily Target 584.43

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 20 August 2025 82.76 (0.82%) 82.14 81.84 - 83.55 1.2268 times
Tue 19 August 2025 82.09 (-0.83%) 82.90 81.80 - 82.97 1.3603 times
Mon 18 August 2025 82.78 (0.56%) 83.00 81.94 - 83.50 0.8676 times
Thu 14 August 2025 82.32 (-3.28%) 84.90 81.83 - 84.98 1.5275 times
Wed 13 August 2025 85.11 (1.43%) 84.40 83.80 - 85.86 1.2753 times
Tue 12 August 2025 83.91 (0.55%) 83.75 83.18 - 84.19 0.6516 times
Mon 11 August 2025 83.45 (2.04%) 82.45 81.77 - 83.90 1.0994 times
Fri 08 August 2025 81.78 (-1.95%) 83.00 81.50 - 83.58 0.7222 times
Thu 07 August 2025 83.41 (-0.69%) 83.55 81.91 - 83.88 0.6376 times
Wed 06 August 2025 83.99 (-1.45%) 85.50 83.69 - 85.60 0.6317 times
Tue 05 August 2025 85.23 (2.08%) 83.70 83.50 - 85.45 1.1335 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 81.41 and 83.16

Weekly Target 180.95
Weekly Target 281.86
Weekly Target 382.703333333333
Weekly Target 483.61
Weekly Target 584.45

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 20 August 2025 82.76 (0.53%) 83.00 81.80 - 83.55 0.6037 times
Thu 14 August 2025 82.32 (0.66%) 82.45 81.77 - 85.86 0.7958 times
Fri 08 August 2025 81.78 (-1.75%) 82.94 81.50 - 85.60 0.6521 times
Fri 01 August 2025 83.24 (-0.29%) 83.79 82.45 - 84.83 0.7825 times
Fri 25 July 2025 83.48 (-4.08%) 87.10 83.14 - 88.09 0.7732 times
Fri 18 July 2025 87.03 (-1.16%) 88.18 86.43 - 89.75 1.1396 times
Fri 11 July 2025 88.05 (3.54%) 85.00 84.30 - 88.78 1.8247 times
Fri 04 July 2025 85.04 (-0.6%) 85.97 84.01 - 86.30 0.7687 times
Fri 27 June 2025 85.55 (3.94%) 81.39 81.11 - 86.58 1.4551 times
Fri 20 June 2025 82.31 (-4.36%) 86.06 80.58 - 86.94 1.2046 times
Fri 13 June 2025 86.06 (-3.64%) 90.30 85.05 - 92.34 1.5733 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.95 and 84.31

Monthly Target 179.01
Monthly Target 280.89
Monthly Target 383.373333333333
Monthly Target 485.25
Monthly Target 587.73

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 20 August 2025 82.76 (-0.59%) 83.25 81.50 - 85.86 0.343 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.7461 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 0.8788 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.2028 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.1075 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.0488 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.0783 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 1.0173 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 1.4444 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 1.1331 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 1.595 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 83.01
12 day DMA 83.36
20 day DMA 83.74
35 day DMA 85.14
50 day DMA 85.18
100 day DMA 85.4
150 day DMA 82.58
200 day DMA 82.45

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8282.8583.23
12 day EMA83.3383.4383.67
20 day EMA83.8783.9984.19
35 day EMA84.4884.5884.73
50 day EMA85.2785.3785.5

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0183.2483.51
12 day SMA83.3683.483.5
20 day SMA83.7483.9284.19
35 day SMA85.1485.2285.33
50 day SMA85.1885.3285.5
100 day SMA85.485.4185.42
150 day SMA82.5882.5582.53
200 day SMA82.4582.4382.41

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 83.09 82.46 81.93 to 83.50 0.99 times
19 Tue 82.31 82.77 81.75 to 83.06 1.01 times
18 Mon 82.85 82.50 82.23 to 83.68 1 times
14 Thu 82.42 84.84 82.06 to 85.12 1.01 times
13 Wed 84.79 84.28 83.53 to 85.67 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 83.31 82.78 82.46 to 83.90 1.54 times
19 Tue 82.80 83.29 82.28 to 83.54 1.18 times
18 Mon 83.36 83.89 82.72 to 84.00 0.89 times
14 Thu 82.86 85.26 82.52 to 85.49 0.77 times
13 Wed 85.24 84.35 84.00 to 86.07 0.61 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 83.96 83.55 83.36 to 84.22 1.22 times
19 Tue 83.30 83.50 82.80 to 83.50 1.08 times
18 Mon 83.71 83.50 83.25 to 84.20 0.96 times
14 Thu 83.26 84.50 83.00 to 84.50 0.96 times
13 Wed 85.49 84.76 84.40 to 86.10 0.77 times

Option chain for Nhpc NHPC 28 Thu August 2025 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
20 Wed August 2025 0.0510.90 0.04
19 Tue August 2025 0.0510.90 0.04
18 Mon August 2025 0.0510.90 0.04
14 Thu August 2025 0.1010.90 0.03

Nhpc NHPC Option strike: 94.00

Date CE PE PCR
20 Wed August 2025 0.0510.35 0.13
19 Tue August 2025 0.1010.35 0.15
18 Mon August 2025 0.1010.35 0.15
14 Thu August 2025 0.1010.35 0.15

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
20 Wed August 2025 0.158.45 0.43
19 Tue August 2025 0.158.45 0.43
18 Mon August 2025 0.158.45 0.43
14 Thu August 2025 0.158.45 0.43

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
20 Wed August 2025 0.159.10 0.8
19 Tue August 2025 0.159.10 0.8
18 Mon August 2025 0.109.10 0.56
14 Thu August 2025 0.157.45 0.58

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
20 Wed August 2025 0.106.60 0.34
19 Tue August 2025 0.156.60 0.33
18 Mon August 2025 0.156.60 0.33
14 Thu August 2025 0.206.60 0.38

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
20 Wed August 2025 0.157.00 0.15
19 Tue August 2025 0.158.20 0.16
18 Mon August 2025 0.207.65 0.16
14 Thu August 2025 0.257.65 0.16

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
20 Wed August 2025 0.206.30 0.25
19 Tue August 2025 0.256.30 0.24
18 Mon August 2025 0.256.30 0.25
14 Thu August 2025 0.256.10 0.26

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
20 Wed August 2025 0.255.95 0.15
19 Tue August 2025 0.255.95 0.14
18 Mon August 2025 0.355.40 0.12
14 Thu August 2025 0.405.95 0.18

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
20 Wed August 2025 0.404.25 0.36
19 Tue August 2025 0.355.00 0.38
18 Mon August 2025 0.454.50 0.33
14 Thu August 2025 0.555.10 0.2

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
20 Wed August 2025 0.453.70 0.17
19 Tue August 2025 0.454.10 0.13
18 Mon August 2025 0.603.70 0.14
14 Thu August 2025 0.704.25 0.13

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
20 Wed August 2025 0.702.50 0.49
19 Tue August 2025 0.653.30 0.45
18 Mon August 2025 0.852.95 0.47
14 Thu August 2025 0.953.55 0.48

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
20 Wed August 2025 0.951.80 0.34
19 Tue August 2025 0.902.55 0.38
18 Mon August 2025 1.152.30 0.42
14 Thu August 2025 1.202.85 0.34

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
20 Wed August 2025 1.301.25 0.46
19 Tue August 2025 1.201.85 0.31
18 Mon August 2025 1.601.65 0.6
14 Thu August 2025 1.652.15 0.61

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
20 Wed August 2025 1.850.85 1.37
19 Tue August 2025 1.651.30 1.01
18 Mon August 2025 2.101.20 1.2
14 Thu August 2025 2.101.65 1.09

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
20 Wed August 2025 2.600.50 1.64
19 Tue August 2025 2.250.85 1.44
18 Mon August 2025 2.750.85 2.12
14 Thu August 2025 2.851.20 2.45

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
20 Wed August 2025 3.450.30 4
19 Tue August 2025 2.850.50 4.36
18 Mon August 2025 3.250.55 3.39
14 Thu August 2025 3.300.85 2.96

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
20 Wed August 2025 4.050.15 3.84
19 Tue August 2025 3.700.35 4.21
18 Mon August 2025 4.250.35 1.97
14 Thu August 2025 4.150.60 1.35

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
20 Wed August 2025 4.750.10 3.2
19 Tue August 2025 4.750.25 5.5
18 Mon August 2025 4.750.30 5.7
14 Thu August 2025 4.750.45 6.3

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
20 Wed August 2025 5.850.10 3.8
19 Tue August 2025 5.850.15 3.8
18 Mon August 2025 5.850.15 3.8
14 Thu August 2025 5.850.30 3.6

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
20 Wed August 2025 7.800.05 1.33
19 Tue August 2025 7.800.10 1.67
18 Mon August 2025 7.800.10 1.8
14 Thu August 2025 7.800.15 1.8

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
20 Wed August 2025 7.500.05 9.7
19 Tue August 2025 8.450.10 7.18
18 Mon August 2025 8.450.10 7.18
14 Thu August 2025 8.450.15 6.64
Back to top | Use Dark Theme