NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1834.8 and 1866.3
| Daily Target 1 | 1809.7 |
| Daily Target 2 | 1828.4 |
| Daily Target 3 | 1841.2 |
| Daily Target 4 | 1859.9 |
| Daily Target 5 | 1872.7 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1847.10 (0.71%) | 1843.00 | 1822.50 - 1854.00 | 0.6792 times | Mon 18 August 2025 | 1834.10 (1.22%) | 1812.00 | 1803.10 - 1847.10 | 0.8082 times | Thu 14 August 2025 | 1812.00 (-1.03%) | 1839.00 | 1801.40 - 1840.00 | 0.5684 times | Wed 13 August 2025 | 1830.90 (1.05%) | 1820.00 | 1799.40 - 1840.00 | 0.7668 times | Tue 12 August 2025 | 1811.80 (2.62%) | 1774.30 | 1773.80 - 1832.50 | 0.8888 times | Mon 11 August 2025 | 1765.60 (1.63%) | 1727.00 | 1700.00 - 1773.00 | 1.2935 times | Fri 08 August 2025 | 1737.20 (-2.28%) | 1779.00 | 1726.00 - 1779.40 | 1.0959 times | Thu 07 August 2025 | 1777.80 (0.52%) | 1750.00 | 1736.60 - 1788.10 | 1.5705 times | Wed 06 August 2025 | 1768.60 (-2.15%) | 1808.40 | 1762.30 - 1830.00 | 1.3752 times | Tue 05 August 2025 | 1807.50 (-1.21%) | 1842.90 | 1801.50 - 1850.30 | 0.9534 times | Mon 04 August 2025 | 1829.70 (-5.95%) | 1915.50 | 1790.10 - 1924.50 | 3.5226 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1825.1 and 1876
| Weekly Target 1 | 1783.83 |
| Weekly Target 2 | 1815.47 |
| Weekly Target 3 | 1834.7333333333 |
| Weekly Target 4 | 1866.37 |
| Weekly Target 5 | 1885.63 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1847.10 (1.94%) | 1812.00 | 1803.10 - 1854.00 | 0.2248 times | Thu 14 August 2025 | 1812.00 (4.31%) | 1727.00 | 1700.00 - 1840.00 | 0.5315 times | Fri 08 August 2025 | 1737.20 (-10.71%) | 1915.50 | 1726.00 - 1924.50 | 1.2871 times | Fri 01 August 2025 | 1945.50 (-2.31%) | 1975.00 | 1909.80 - 2013.80 | 0.5737 times | Fri 25 July 2025 | 1991.60 (2.04%) | 1951.80 | 1910.30 - 2014.80 | 0.7101 times | Fri 18 July 2025 | 1951.80 (-2.75%) | 2020.50 | 1930.30 - 2045.00 | 0.6511 times | Fri 11 July 2025 | 2007.00 (-0.22%) | 2012.60 | 1956.90 - 2028.00 | 0.6054 times | Fri 04 July 2025 | 2011.40 (-11.13%) | 2225.00 | 1973.40 - 2225.00 | 2.3373 times | Fri 27 June 2025 | 2263.20 (18.9%) | 1904.90 | 1902.10 - 2370.20 | 2.1277 times | Fri 20 June 2025 | 1903.40 (-0.5%) | 1924.00 | 1856.70 - 1957.00 | 0.9513 times | Fri 13 June 2025 | 1913.00 (9.27%) | 1767.00 | 1752.90 - 1931.00 | 1.1399 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1641.7 and 1905.4
| Monthly Target 1 | 1573.23 |
| Monthly Target 2 | 1710.17 |
| Monthly Target 3 | 1836.9333333333 |
| Monthly Target 4 | 1973.87 |
| Monthly Target 5 | 2100.63 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1847.10 (-3.56%) | 1915.20 | 1700.00 - 1963.70 | 0.421 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.8284 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.0201 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.8356 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.998 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.3663 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.988 times | Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.529 times | Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.5562 times | Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4572 times | Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4057 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1835.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1878 and price is deviating by 89 points
Upper Bollinger band is at 2055 and lower is at 1700, while middle bands are at 1789 and 1967
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.63 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1827.18 |
| 12 day DMA | 1813.98 |
| 20 day DMA | 1877.32 |
| 35 day DMA | 1923.57 |
| 50 day DMA | 1935.4 |
| 100 day DMA | 1841.66 |
| 150 day DMA | 1703.03 |
| 200 day DMA | 1597.91 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.65 | 1816.43 | 1807.6 |
| 12 day EMA | 1835.63 | 1833.54 | 1833.44 |
| 20 day EMA | 1858.93 | 1860.17 | 1862.91 |
| 35 day EMA | 1883.47 | 1885.61 | 1888.64 |
| 50 day EMA | 1910.04 | 1912.61 | 1915.81 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.18 | 1810.88 | 1791.5 |
| 12 day SMA | 1813.98 | 1819.66 | 1828.3 |
| 20 day SMA | 1877.32 | 1880.75 | 1886.64 |
| 35 day SMA | 1923.57 | 1932.81 | 1945.07 |
| 50 day SMA | 1935.4 | 1934.29 | 1932.62 |
| 100 day SMA | 1841.66 | 1839.91 | 1838.2 |
| 150 day SMA | 1703.03 | 1699.59 | 1696.46 |
| 200 day SMA | 1597.91 | 1594.88 | 1591.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.