Login or Join

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine NGLFINE are 1374.9 and 1502.1

Daily Target 11272.13
Daily Target 21350.47
Daily Target 31399.3333333333
Daily Target 41477.67
Daily Target 51526.53

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Tue 19 August 2025 1428.80 (4.53%) 1369.00 1321.00 - 1448.20 1.3925 times
Mon 18 August 2025 1366.90 (-0.46%) 1370.00 1314.20 - 1400.00 1.0441 times
Thu 14 August 2025 1373.20 (3.86%) 1323.40 1308.20 - 1400.20 0.7559 times
Wed 13 August 2025 1322.20 (-1.11%) 1380.00 1278.20 - 1399.00 1.5319 times
Tue 12 August 2025 1337.10 (9.67%) 1226.80 1216.20 - 1339.20 3.1099 times
Mon 11 August 2025 1219.20 (1.21%) 1248.00 1202.00 - 1253.90 0.4539 times
Fri 08 August 2025 1204.60 (-2.02%) 1229.50 1175.50 - 1245.00 0.4104 times
Thu 07 August 2025 1229.40 (0.58%) 1234.90 1200.00 - 1235.90 0.4182 times
Wed 06 August 2025 1222.30 (-3.04%) 1260.50 1201.00 - 1268.20 0.5072 times
Tue 05 August 2025 1260.60 (-1.53%) 1299.00 1251.10 - 1332.30 0.3759 times
Mon 04 August 2025 1280.20 (-2.5%) 1373.90 1252.10 - 1373.90 1.311 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1371.5 and 1505.5

Weekly Target 11263.07
Weekly Target 21345.93
Weekly Target 31397.0666666667
Weekly Target 41479.93
Weekly Target 51531.07

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Tue 19 August 2025 1428.80 (4.05%) 1370.00 1314.20 - 1448.20 0.13 times
Thu 14 August 2025 1373.20 (14%) 1248.00 1202.00 - 1400.20 0.3123 times
Fri 08 August 2025 1204.60 (-8.26%) 1373.90 1175.50 - 1373.90 0.1613 times
Fri 01 August 2025 1313.00 (2.53%) 1269.10 1203.00 - 1345.90 0.132 times
Fri 25 July 2025 1280.60 (-6.91%) 1342.00 1248.10 - 1383.50 0.2215 times
Fri 18 July 2025 1375.60 (30.04%) 1250.00 1250.00 - 1490.00 0.3484 times
Thu 20 February 2025 1057.85 (-3.78%) 1110.00 957.00 - 1126.05 1.0349 times
Fri 14 February 2025 1099.45 (-41.74%) 1600.00 1091.00 - 1650.00 5.0048 times
Fri 07 February 2025 1887.00 (14.62%) 1618.80 1575.00 - 2050.00 2.4083 times
Fri 31 January 2025 1646.25 (-4.7%) 1717.00 1583.75 - 1789.95 0.2465 times
Fri 24 January 2025 1727.45 (3.83%) 1731.30 1660.00 - 1761.60 0.135 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1302.15 and 1574.85

Monthly Target 11078.13
Monthly Target 21253.47
Monthly Target 31350.8333333333
Monthly Target 41526.17
Monthly Target 51623.53

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Tue 19 August 2025 1428.80 (8.71%) 1345.90 1175.50 - 1448.20 0.2934 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.3002 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 3.8409 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.3851 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.4778 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.4458 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.4337 times
Mon 30 September 2024 2019.40 (-6.18%) 2152.50 2000.00 - 2374.00 0.7509 times
Fri 30 August 2024 2152.50 (-18.88%) 2653.55 2125.55 - 2736.90 1.5918 times
Wed 31 July 2024 2653.55 (12.7%) 2365.00 2305.40 - 2777.95 1.4804 times
Fri 28 June 2024 2354.45 (5.02%) 2295.00 2090.00 - 2525.70 0.5964 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1320.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1285 and price is deviating by 58 points

Upper Bollinger band is at 1401 and lower is at 1170, while middle bands are at 1228 and 1343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.43 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1365.64
12 day DMA 1296.46
20 day DMA 1284.96
35 day DMA 1264.89
50 day DMA 1405.31
100 day DMA 1624.28
150 day DMA 1772.9
200 day DMA 1945.44

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.971331.561313.9
12 day EMA1320.421300.721288.69
20 day EMA1312.931300.741293.78
35 day EMA1364.41360.611360.24
50 day EMA1423.131422.91425.18

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.641323.721291.26
12 day SMA1296.461286.921279.18
20 day SMA1284.961278.91279.33
35 day SMA1264.891277.981296.39
50 day SMA1405.311410.011416.3
100 day SMA1624.281629.581636.01
150 day SMA1772.91777.821783.75
200 day SMA1945.441950.041955.07
Back to top | Use Dark Theme