NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine NGLFINE are 1374.9 and 1502.1
Daily Target 1 | 1272.13 |
Daily Target 2 | 1350.47 |
Daily Target 3 | 1399.3333333333 |
Daily Target 4 | 1477.67 |
Daily Target 5 | 1526.53 |
Daily price and volume Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1428.80 (4.53%) | 1369.00 | 1321.00 - 1448.20 | 1.3925 times | Mon 18 August 2025 | 1366.90 (-0.46%) | 1370.00 | 1314.20 - 1400.00 | 1.0441 times | Thu 14 August 2025 | 1373.20 (3.86%) | 1323.40 | 1308.20 - 1400.20 | 0.7559 times | Wed 13 August 2025 | 1322.20 (-1.11%) | 1380.00 | 1278.20 - 1399.00 | 1.5319 times | Tue 12 August 2025 | 1337.10 (9.67%) | 1226.80 | 1216.20 - 1339.20 | 3.1099 times | Mon 11 August 2025 | 1219.20 (1.21%) | 1248.00 | 1202.00 - 1253.90 | 0.4539 times | Fri 08 August 2025 | 1204.60 (-2.02%) | 1229.50 | 1175.50 - 1245.00 | 0.4104 times | Thu 07 August 2025 | 1229.40 (0.58%) | 1234.90 | 1200.00 - 1235.90 | 0.4182 times | Wed 06 August 2025 | 1222.30 (-3.04%) | 1260.50 | 1201.00 - 1268.20 | 0.5072 times | Tue 05 August 2025 | 1260.60 (-1.53%) | 1299.00 | 1251.10 - 1332.30 | 0.3759 times | Mon 04 August 2025 | 1280.20 (-2.5%) | 1373.90 | 1252.10 - 1373.90 | 1.311 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1371.5 and 1505.5
Weekly Target 1 | 1263.07 |
Weekly Target 2 | 1345.93 |
Weekly Target 3 | 1397.0666666667 |
Weekly Target 4 | 1479.93 |
Weekly Target 5 | 1531.07 |
Weekly price and volumes for Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1428.80 (4.05%) | 1370.00 | 1314.20 - 1448.20 | 0.13 times | Thu 14 August 2025 | 1373.20 (14%) | 1248.00 | 1202.00 - 1400.20 | 0.3123 times | Fri 08 August 2025 | 1204.60 (-8.26%) | 1373.90 | 1175.50 - 1373.90 | 0.1613 times | Fri 01 August 2025 | 1313.00 (2.53%) | 1269.10 | 1203.00 - 1345.90 | 0.132 times | Fri 25 July 2025 | 1280.60 (-6.91%) | 1342.00 | 1248.10 - 1383.50 | 0.2215 times | Fri 18 July 2025 | 1375.60 (30.04%) | 1250.00 | 1250.00 - 1490.00 | 0.3484 times | Thu 20 February 2025 | 1057.85 (-3.78%) | 1110.00 | 957.00 - 1126.05 | 1.0349 times | Fri 14 February 2025 | 1099.45 (-41.74%) | 1600.00 | 1091.00 - 1650.00 | 5.0048 times | Fri 07 February 2025 | 1887.00 (14.62%) | 1618.80 | 1575.00 - 2050.00 | 2.4083 times | Fri 31 January 2025 | 1646.25 (-4.7%) | 1717.00 | 1583.75 - 1789.95 | 0.2465 times | Fri 24 January 2025 | 1727.45 (3.83%) | 1731.30 | 1660.00 - 1761.60 | 0.135 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1302.15 and 1574.85
Monthly Target 1 | 1078.13 |
Monthly Target 2 | 1253.47 |
Monthly Target 3 | 1350.8333333333 |
Monthly Target 4 | 1526.17 |
Monthly Target 5 | 1623.53 |
Monthly price and volumes Ngl Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1428.80 (8.71%) | 1345.90 | 1175.50 - 1448.20 | 0.2934 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3002 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 3.8409 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.3851 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.4778 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.4458 times | Thu 31 October 2024 | 1977.10 (-2.09%) | 2019.45 | 1800.00 - 2178.90 | 0.4337 times | Mon 30 September 2024 | 2019.40 (-6.18%) | 2152.50 | 2000.00 - 2374.00 | 0.7509 times | Fri 30 August 2024 | 2152.50 (-18.88%) | 2653.55 | 2125.55 - 2736.90 | 1.5918 times | Wed 31 July 2024 | 2653.55 (12.7%) | 2365.00 | 2305.40 - 2777.95 | 1.4804 times | Fri 28 June 2024 | 2354.45 (5.02%) | 2295.00 | 2090.00 - 2525.70 | 0.5964 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1320.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1285 and price is deviating by 58 points
Upper Bollinger band is at 1401 and lower is at 1170, while middle bands are at 1228 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.43 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
DMA period | DMA value |
5 day DMA | 1365.64 |
12 day DMA | 1296.46 |
20 day DMA | 1284.96 |
35 day DMA | 1264.89 |
50 day DMA | 1405.31 |
100 day DMA | 1624.28 |
150 day DMA | 1772.9 |
200 day DMA | 1945.44 |
EMA (exponential moving average) of Ngl Fine NGLFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1363.97 | 1331.56 | 1313.9 |
12 day EMA | 1320.42 | 1300.72 | 1288.69 |
20 day EMA | 1312.93 | 1300.74 | 1293.78 |
35 day EMA | 1364.4 | 1360.61 | 1360.24 |
50 day EMA | 1423.13 | 1422.9 | 1425.18 |
SMA (simple moving average) of Ngl Fine NGLFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1365.64 | 1323.72 | 1291.26 |
12 day SMA | 1296.46 | 1286.92 | 1279.18 |
20 day SMA | 1284.96 | 1278.9 | 1279.33 |
35 day SMA | 1264.89 | 1277.98 | 1296.39 |
50 day SMA | 1405.31 | 1410.01 | 1416.3 |
100 day SMA | 1624.28 | 1629.58 | 1636.01 |
150 day SMA | 1772.9 | 1777.82 | 1783.75 |
200 day SMA | 1945.44 | 1950.04 | 1955.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.