NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup NGIL are 26.81 and 27.35
Daily Target 1 | 26.66 |
Daily Target 2 | 26.96 |
Daily Target 3 | 27.203333333333 |
Daily Target 4 | 27.5 |
Daily Target 5 | 27.74 |
Daily price and volume Nakoda Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.25 (1.19%) | 27.45 | 26.91 - 27.45 | 0.1182 times | Mon 18 August 2025 | 26.93 (3.7%) | 25.97 | 25.97 - 27.45 | 0.333 times | Thu 14 August 2025 | 25.97 (-0.65%) | 26.55 | 25.80 - 26.98 | 1.0396 times | Wed 13 August 2025 | 26.14 (0%) | 26.01 | 25.61 - 29.70 | 6.305 times | Tue 12 August 2025 | 26.14 (-3.15%) | 26.86 | 26.00 - 27.50 | 0.5971 times | Mon 11 August 2025 | 26.99 (-1.82%) | 27.05 | 26.79 - 28.00 | 0.1101 times | Fri 08 August 2025 | 27.49 (0.07%) | 27.99 | 27.05 - 28.53 | 0.527 times | Thu 07 August 2025 | 27.47 (-1.86%) | 28.09 | 27.25 - 28.09 | 0.1434 times | Wed 06 August 2025 | 27.99 (0.47%) | 28.10 | 27.62 - 28.13 | 0.1411 times | Tue 05 August 2025 | 27.86 (-2.59%) | 29.15 | 27.75 - 29.15 | 0.6856 times | Mon 04 August 2025 | 28.60 (-1.11%) | 29.40 | 28.52 - 30.49 | 1.9637 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup NGIL are 26.61 and 28.09
Weekly Target 1 | 25.41 |
Weekly Target 2 | 26.33 |
Weekly Target 3 | 26.89 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 28.37 |
Weekly price and volumes for Nakoda Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.25 (4.93%) | 25.97 | 25.97 - 27.45 | 0.1493 times | Thu 14 August 2025 | 25.97 (-5.53%) | 27.05 | 25.61 - 29.70 | 2.664 times | Fri 08 August 2025 | 27.49 (-4.94%) | 29.40 | 27.05 - 30.49 | 1.1451 times | Fri 01 August 2025 | 28.92 (-1.33%) | 29.90 | 28.50 - 30.76 | 0.6338 times | Fri 25 July 2025 | 29.31 (1.91%) | 29.34 | 28.45 - 32.98 | 2.1833 times | Fri 18 July 2025 | 28.76 (-0.76%) | 28.69 | 28.52 - 30.48 | 0.361 times | Fri 11 July 2025 | 28.98 (-0.45%) | 29.07 | 28.46 - 29.40 | 0.3084 times | Fri 04 July 2025 | 29.11 (0.45%) | 29.25 | 28.50 - 32.01 | 1.1858 times | Fri 27 June 2025 | 28.98 (-1.9%) | 30.14 | 28.36 - 30.37 | 0.7347 times | Fri 20 June 2025 | 29.54 (-3.37%) | 31.20 | 28.25 - 33.10 | 0.6347 times | Fri 13 June 2025 | 30.57 (-0.03%) | 30.51 | 29.48 - 32.50 | 1.0362 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup NGIL are 23.99 and 28.87
Monthly Target 1 | 22.9 |
Monthly Target 2 | 25.08 |
Monthly Target 3 | 27.783333333333 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 32.66 |
Monthly price and volumes Nakoda Group
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.25 (-5.05%) | 29.07 | 25.61 - 30.49 | 0.7403 times | Thu 31 July 2025 | 28.70 (-7.95%) | 31.19 | 28.45 - 32.98 | 0.7645 times | Mon 30 June 2025 | 31.18 (7.04%) | 29.50 | 28.25 - 33.10 | 0.6449 times | Fri 30 May 2025 | 29.13 (-9.11%) | 32.01 | 28.29 - 32.95 | 0.418 times | Wed 30 April 2025 | 32.05 (-9.41%) | 34.88 | 30.97 - 37.34 | 0.6184 times | Fri 28 March 2025 | 35.38 (-5.68%) | 37.14 | 32.51 - 39.39 | 0.8262 times | Fri 28 February 2025 | 37.51 (-7.18%) | 41.39 | 36.12 - 42.87 | 0.7156 times | Fri 31 January 2025 | 40.41 (-9.6%) | 46.00 | 36.65 - 46.00 | 2.5685 times | Tue 31 December 2024 | 44.70 (4.34%) | 42.01 | 39.96 - 48.00 | 2.0786 times | Fri 29 November 2024 | 42.84 (12.89%) | 38.82 | 33.31 - 43.01 | 0.6249 times | Thu 31 October 2024 | 37.95 (-13.32%) | 44.45 | 35.50 - 45.00 | 1.6366 times |
Indicator Analysis of NakodaGroup
Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nakoda Group NGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NakodaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NakodaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and NakodaGroup NGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.
NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nakoda Group NGIL
DMA (daily moving average) of Nakoda Group NGIL
DMA period | DMA value |
5 day DMA | 26.49 |
12 day DMA | 27.31 |
20 day DMA | 28.12 |
35 day DMA | 28.5 |
50 day DMA | 28.93 |
100 day DMA | 30.19 |
150 day DMA | 32.92 |
200 day DMA | 34.77 |
EMA (exponential moving average) of Nakoda Group NGIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.84 | 26.64 | 26.5 |
12 day EMA | 27.28 | 27.28 | 27.34 |
20 day EMA | 27.74 | 27.79 | 27.88 |
35 day EMA | 28.32 | 28.38 | 28.47 |
50 day EMA | 28.82 | 28.88 | 28.96 |
SMA (simple moving average) of Nakoda Group NGIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.49 | 26.43 | 26.55 |
12 day SMA | 27.31 | 27.43 | 27.59 |
20 day SMA | 28.12 | 28.21 | 28.3 |
35 day SMA | 28.5 | 28.62 | 28.68 |
50 day SMA | 28.93 | 28.99 | 29.07 |
100 day SMA | 30.19 | 30.28 | 30.37 |
150 day SMA | 32.92 | 33 | 33.09 |
200 day SMA | 34.77 | 34.83 | 34.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.