Login or Join

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 26.81 and 27.35

Daily Target 126.66
Daily Target 226.96
Daily Target 327.203333333333
Daily Target 427.5
Daily Target 527.74

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (1.19%) 27.45 26.91 - 27.45 0.1182 times
Mon 18 August 2025 26.93 (3.7%) 25.97 25.97 - 27.45 0.333 times
Thu 14 August 2025 25.97 (-0.65%) 26.55 25.80 - 26.98 1.0396 times
Wed 13 August 2025 26.14 (0%) 26.01 25.61 - 29.70 6.305 times
Tue 12 August 2025 26.14 (-3.15%) 26.86 26.00 - 27.50 0.5971 times
Mon 11 August 2025 26.99 (-1.82%) 27.05 26.79 - 28.00 0.1101 times
Fri 08 August 2025 27.49 (0.07%) 27.99 27.05 - 28.53 0.527 times
Thu 07 August 2025 27.47 (-1.86%) 28.09 27.25 - 28.09 0.1434 times
Wed 06 August 2025 27.99 (0.47%) 28.10 27.62 - 28.13 0.1411 times
Tue 05 August 2025 27.86 (-2.59%) 29.15 27.75 - 29.15 0.6856 times
Mon 04 August 2025 28.60 (-1.11%) 29.40 28.52 - 30.49 1.9637 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 26.61 and 28.09

Weekly Target 125.41
Weekly Target 226.33
Weekly Target 326.89
Weekly Target 427.81
Weekly Target 528.37

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (4.93%) 25.97 25.97 - 27.45 0.1493 times
Thu 14 August 2025 25.97 (-5.53%) 27.05 25.61 - 29.70 2.664 times
Fri 08 August 2025 27.49 (-4.94%) 29.40 27.05 - 30.49 1.1451 times
Fri 01 August 2025 28.92 (-1.33%) 29.90 28.50 - 30.76 0.6338 times
Fri 25 July 2025 29.31 (1.91%) 29.34 28.45 - 32.98 2.1833 times
Fri 18 July 2025 28.76 (-0.76%) 28.69 28.52 - 30.48 0.361 times
Fri 11 July 2025 28.98 (-0.45%) 29.07 28.46 - 29.40 0.3084 times
Fri 04 July 2025 29.11 (0.45%) 29.25 28.50 - 32.01 1.1858 times
Fri 27 June 2025 28.98 (-1.9%) 30.14 28.36 - 30.37 0.7347 times
Fri 20 June 2025 29.54 (-3.37%) 31.20 28.25 - 33.10 0.6347 times
Fri 13 June 2025 30.57 (-0.03%) 30.51 29.48 - 32.50 1.0362 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 23.99 and 28.87

Monthly Target 122.9
Monthly Target 225.08
Monthly Target 327.783333333333
Monthly Target 429.96
Monthly Target 532.66

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (-5.05%) 29.07 25.61 - 30.49 0.7403 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.7645 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.6449 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.418 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.6184 times
Fri 28 March 2025 35.38 (-5.68%) 37.14 32.51 - 39.39 0.8262 times
Fri 28 February 2025 37.51 (-7.18%) 41.39 36.12 - 42.87 0.7156 times
Fri 31 January 2025 40.41 (-9.6%) 46.00 36.65 - 46.00 2.5685 times
Tue 31 December 2024 44.70 (4.34%) 42.01 39.96 - 48.00 2.0786 times
Fri 29 November 2024 42.84 (12.89%) 38.82 33.31 - 43.01 0.6249 times
Thu 31 October 2024 37.95 (-13.32%) 44.45 35.50 - 45.00 1.6366 times

 monthly chart NakodaGroup

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NakodaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and NakodaGroup NGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.31
20 day DMA 28.12
35 day DMA 28.5
50 day DMA 28.93
100 day DMA 30.19
150 day DMA 32.92
200 day DMA 34.77

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.6426.5
12 day EMA27.2827.2827.34
20 day EMA27.7427.7927.88
35 day EMA28.3228.3828.47
50 day EMA28.8228.8828.96

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4326.55
12 day SMA27.3127.4327.59
20 day SMA28.1228.2128.3
35 day SMA28.528.6228.68
50 day SMA28.9328.9929.07
100 day SMA30.1930.2830.37
150 day SMA32.923333.09
200 day SMA34.7734.8334.88
Back to top | Use Dark Theme