Login or Join

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong Daily Stock price targets for NextMediaworks NEXTMEDIA are 6.27 and 6.7

Daily Target 16.16
Daily Target 26.37
Daily Target 36.5866666666667
Daily Target 46.8
Daily Target 57.02

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Tue 19 August 2025 6.59 (2.01%) 6.79 6.37 - 6.80 0.6281 times
Mon 18 August 2025 6.46 (4.03%) 6.55 6.00 - 6.69 3.4247 times
Thu 14 August 2025 6.21 (-1.74%) 6.16 6.15 - 6.55 1.0036 times
Wed 13 August 2025 6.32 (1.28%) 6.59 6.13 - 6.59 1.0918 times
Tue 12 August 2025 6.24 (2.3%) 6.38 6.12 - 6.38 0.2794 times
Mon 11 August 2025 6.10 (-0.33%) 6.10 6.05 - 6.29 1.0963 times
Fri 08 August 2025 6.12 (-1.29%) 6.17 6.06 - 6.29 0.2816 times
Thu 07 August 2025 6.20 (1.31%) 6.12 6.02 - 6.26 0.4028 times
Wed 06 August 2025 6.12 (-0.97%) 6.18 6.08 - 6.27 0.0819 times
Tue 05 August 2025 6.18 (-0.48%) 6.24 6.08 - 6.30 1.7098 times
Mon 04 August 2025 6.21 (-1.74%) 6.45 6.20 - 6.54 0.8972 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 6.3 and 7.1

Weekly Target 15.66
Weekly Target 26.13
Weekly Target 36.4633333333333
Weekly Target 46.93
Weekly Target 57.26

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Tue 19 August 2025 6.59 (6.12%) 6.55 6.00 - 6.80 0.452 times
Thu 14 August 2025 6.21 (1.47%) 6.10 6.05 - 6.59 0.3871 times
Fri 08 August 2025 6.12 (-3.16%) 6.45 6.02 - 6.54 0.3762 times
Fri 01 August 2025 6.32 (-2.32%) 6.58 6.08 - 6.58 0.4206 times
Fri 25 July 2025 6.47 (-0.77%) 6.55 6.32 - 6.68 1.4658 times
Fri 18 July 2025 6.52 (-2.69%) 6.79 6.17 - 7.03 2.2997 times
Fri 11 July 2025 6.70 (-0.3%) 6.95 6.45 - 6.95 0.8942 times
Fri 04 July 2025 6.72 (-3.59%) 6.97 6.53 - 7.29 2.4303 times
Fri 27 June 2025 6.97 (-1.41%) 7.17 6.70 - 7.20 0.8666 times
Fri 20 June 2025 7.07 (0.86%) 7.20 6.66 - 7.23 0.4075 times
Thu 17 April 2025 7.01 (-3.58%) 7.90 6.56 - 7.90 0.6798 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 6.3 and 7.1

Monthly Target 15.66
Monthly Target 26.13
Monthly Target 36.4633333333333
Monthly Target 46.93
Monthly Target 57.26

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Tue 19 August 2025 6.59 (4.77%) 6.30 6.00 - 6.80 0.1333 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 0.7189 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.1609 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.1616 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.3158 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 2.8914 times
Tue 13 August 2024 8.28 (13.89%) 7.73 6.90 - 10.96 3.0125 times
Wed 31 July 2024 7.27 (8.02%) 6.99 6.60 - 7.64 0.6563 times
Fri 28 June 2024 6.73 (-2.46%) 7.10 5.80 - 7.65 0.534 times
Fri 31 May 2024 6.90 (-2.13%) 7.05 6.70 - 8.35 1.4152 times
Tue 30 April 2024 7.05 (9.3%) 6.30 6.25 - 8.25 1.321 times

 monthly chart NextMediaworks

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextMediaworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NextMediaworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.26
20 day DMA 6.33
35 day DMA 6.45
50 day DMA 6.63
100 day DMA 6.93
150 day DMA 6.96
200 day DMA 6.96

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.36.22
12 day EMA6.336.286.25
20 day EMA6.356.336.32
35 day EMA6.476.466.46
50 day EMA6.616.616.62

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.276.2
12 day SMA6.266.236.23
20 day SMA6.336.326.33
35 day SMA6.456.466.47
50 day SMA6.636.646.65
100 day SMA6.936.936.94
150 day SMA6.966.976.98
200 day SMA6.966.966.96
Back to top | Use Dark Theme