IcicipramcIcicinxt50 NEXT50IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicinxt50 NEXT50IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicinxt50
Strong Daily Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.36 and 71.21
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 70.94 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 71.79 |
Daily price and volume Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.17 (0.61%) | 71.19 | 70.40 - 71.25 | 1.2784 times | Mon 18 August 2025 | 70.74 (1.27%) | 70.90 | 69.10 - 71.15 | 1.6362 times | Thu 14 August 2025 | 69.85 (-0.06%) | 70.70 | 69.70 - 70.70 | 0.4552 times | Wed 13 August 2025 | 69.89 (0.59%) | 68.80 | 68.80 - 70.40 | 0.4928 times | Tue 12 August 2025 | 69.48 (-0.13%) | 70.40 | 69.20 - 70.40 | 1.0478 times | Mon 11 August 2025 | 69.57 (1.12%) | 67.08 | 67.08 - 69.90 | 0.8637 times | Fri 08 August 2025 | 68.80 (-1.16%) | 70.00 | 68.70 - 70.00 | 1.3061 times | Thu 07 August 2025 | 69.61 (0.19%) | 70.20 | 68.40 - 70.20 | 1.1206 times | Wed 06 August 2025 | 69.48 (-0.8%) | 69.11 | 69.10 - 71.10 | 1.1416 times | Tue 05 August 2025 | 70.04 (-0.1%) | 70.95 | 69.55 - 71.00 | 0.6577 times | Mon 04 August 2025 | 70.11 (1.04%) | 70.20 | 67.65 - 71.12 | 1.0736 times |
Weekly price and charts IcicipramcIcicinxt50
Strong weekly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 70.14 and 72.29
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.17 (1.89%) | 70.90 | 69.10 - 71.25 | 0.3277 times | Thu 14 August 2025 | 69.85 (1.53%) | 67.08 | 67.08 - 70.70 | 0.3215 times | Fri 08 August 2025 | 68.80 (-0.85%) | 70.20 | 67.65 - 71.12 | 0.5958 times | Fri 01 August 2025 | 69.39 (-1.35%) | 70.80 | 69.10 - 72.10 | 0.5808 times | Fri 25 July 2025 | 70.34 (-1.48%) | 72.90 | 69.54 - 73.58 | 0.6577 times | Fri 18 July 2025 | 71.40 (0.39%) | 73.25 | 69.74 - 73.25 | 0.5352 times | Fri 11 July 2025 | 71.12 (-0.89%) | 69.96 | 69.96 - 73.98 | 0.4776 times | Fri 04 July 2025 | 71.76 (0.11%) | 73.47 | 70.24 - 74.21 | 2.6248 times | Fri 27 June 2025 | 71.68 (2.8%) | 67.98 | 67.98 - 72.58 | 2.7764 times | Fri 20 June 2025 | 69.73 (-0.46%) | 71.80 | 65.00 - 72.00 | 1.1024 times | Fri 13 June 2025 | 70.05 (-1.28%) | 70.66 | 69.05 - 73.88 | 1.0556 times |
Monthly price and charts IcicipramcIcicinxt50
Strong monthly Stock price targets for IcicipramcIcicinxt50 NEXT50IETF are 69.13 and 73.3
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74 |
Monthly price and volumes Icicipramc Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.17 (1.21%) | 70.90 | 67.08 - 71.25 | 0.3089 times | Thu 31 July 2025 | 70.32 (-2.31%) | 74.14 | 69.33 - 74.21 | 1.0115 times | Mon 30 June 2025 | 71.98 (2.95%) | 71.95 | 65.00 - 73.88 | 1.3394 times | Fri 30 May 2025 | 69.92 (3.69%) | 69.45 | 64.30 - 71.95 | 1.2296 times | Wed 30 April 2025 | 67.43 (2.23%) | 67.95 | 59.66 - 69.78 | 0.9229 times | Fri 28 March 2025 | 65.96 (9.81%) | 61.85 | 58.70 - 67.45 | 1.2643 times | Fri 28 February 2025 | 60.07 (-8.82%) | 66.60 | 59.45 - 68.45 | 1.1629 times | Fri 31 January 2025 | 65.88 (-7.12%) | 71.22 | 62.67 - 74.25 | 1.2916 times | Tue 31 December 2024 | 70.93 (-3.82%) | 75.95 | 70.27 - 78.30 | 0.7418 times | Fri 29 November 2024 | 73.75 (1.19%) | 76.84 | 68.77 - 76.84 | 0.7271 times | Thu 31 October 2024 | 72.88 (-9.27%) | 81.30 | 71.63 - 81.64 | 0.9517 times |
Indicator Analysis of IcicipramcIcicinxt50
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicinxt50 NEXT50IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicinxt50 (NEXT50IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and IcicipramcIcicinxt50 NEXT50IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicinxt50 NEXT50IETF stock. Volume based technical analysis of IcicipramcIcicinxt50 NEXT50IETF stock is negative.
IcicipramcIcicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicinxt50 NEXT50IETF
DMA (daily moving average) of Icicipramc Icicinxt50 NEXT50IETF
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 69.84 |
| 20 day DMA | 70.21 |
| 35 day DMA | 70.85 |
| 50 day DMA | 70.79 |
| 100 day DMA | 69.27 |
| 150 day DMA | 67.54 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Icicipramc Icicinxt50 NEXT50IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.05 | 69.7 |
| 12 day EMA | 70.18 | 70 | 69.87 |
| 20 day EMA | 70.29 | 70.2 | 70.14 |
| 35 day EMA | 70.44 | 70.4 | 70.38 |
| 50 day EMA | 70.72 | 70.7 | 70.7 |
SMA (simple moving average) of Icicipramc Icicinxt50 NEXT50IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 69.91 | 69.52 |
| 12 day SMA | 69.84 | 69.77 | 69.77 |
| 20 day SMA | 70.21 | 70.23 | 70.27 |
| 35 day SMA | 70.85 | 70.88 | 70.9 |
| 50 day SMA | 70.79 | 70.8 | 70.8 |
| 100 day SMA | 69.27 | 69.22 | 69.17 |
| 150 day SMA | 67.54 | 67.52 | 67.51 |
| 200 day SMA | 68.85 | 68.86 | 68.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.