MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManxt50
Strong Daily Stock price targets for MiraeamcManxt50 NEXT50 are 692.52 and 700.14
| Daily Target 1 | 686.22 |
| Daily Target 2 | 691.19 |
| Daily Target 3 | 693.84333333333 |
| Daily Target 4 | 698.81 |
| Daily Target 5 | 701.46 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 696.15 (0.87%) | 693.61 | 688.88 - 696.50 | 0.4698 times | Mon 18 August 2025 | 690.16 (1.19%) | 688.00 | 688.00 - 695.74 | 0.4603 times | Thu 14 August 2025 | 682.03 (-0.14%) | 700.08 | 680.01 - 700.08 | 0.2091 times | Wed 13 August 2025 | 683.01 (0.67%) | 679.36 | 679.36 - 684.00 | 0.1853 times | Tue 12 August 2025 | 678.47 (0.05%) | 679.29 | 676.72 - 682.65 | 1.3165 times | Mon 11 August 2025 | 678.12 (0.99%) | 674.82 | 670.52 - 678.78 | 0.3772 times | Fri 08 August 2025 | 671.46 (-1.1%) | 685.04 | 670.10 - 685.04 | 0.3035 times | Thu 07 August 2025 | 678.94 (0.07%) | 681.85 | 671.10 - 682.00 | 2.4543 times | Wed 06 August 2025 | 678.45 (-0.49%) | 684.25 | 675.71 - 684.26 | 0.9655 times | Tue 05 August 2025 | 681.80 (-0.45%) | 667.72 | 667.72 - 686.23 | 3.2586 times | Mon 04 August 2025 | 684.85 (1.04%) | 685.50 | 676.03 - 685.98 | 0.3824 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 692.08 and 700.58
| Weekly Target 1 | 685.05 |
| Weekly Target 2 | 690.6 |
| Weekly Target 3 | 693.55 |
| Weekly Target 4 | 699.1 |
| Weekly Target 5 | 702.05 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 696.15 (2.07%) | 688.00 | 688.00 - 696.50 | 0.2499 times | Thu 14 August 2025 | 682.03 (1.57%) | 674.82 | 670.52 - 700.08 | 0.5609 times | Fri 08 August 2025 | 671.46 (-0.93%) | 685.50 | 667.72 - 686.23 | 1.9784 times | Fri 01 August 2025 | 677.77 (-1.27%) | 690.01 | 676.00 - 704.27 | 0.6867 times | Fri 25 July 2025 | 686.51 (-1.64%) | 690.65 | 685.60 - 717.33 | 1.0483 times | Fri 18 July 2025 | 697.98 (0.43%) | 690.00 | 684.20 - 719.73 | 1.0345 times | Fri 11 July 2025 | 695.01 (-0.89%) | 718.80 | 684.81 - 719.37 | 0.9717 times | Fri 04 July 2025 | 701.27 (0.05%) | 707.93 | 696.50 - 710.58 | 2.0066 times | Fri 27 June 2025 | 700.94 (3.04%) | 683.66 | 675.70 - 703.00 | 0.8358 times | Fri 20 June 2025 | 680.26 (-0.59%) | 705.52 | 671.10 - 705.52 | 0.6272 times | Fri 13 June 2025 | 684.28 (-1.25%) | 675.60 | 671.47 - 720.17 | 1.4284 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 663.66 and 700.21
| Monthly Target 1 | 652.83 |
| Monthly Target 2 | 674.49 |
| Monthly Target 3 | 689.38 |
| Monthly Target 4 | 711.04 |
| Monthly Target 5 | 725.93 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 696.15 (1.32%) | 704.27 | 667.72 - 704.27 | 0.4245 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7316 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6006 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.2478 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.2244 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.4558 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 1.9949 times | Fri 31 January 2025 | 643.02 (-7.21%) | 696.99 | 612.11 - 712.76 | 0.9388 times | Tue 31 December 2024 | 692.95 (-3.71%) | 726.86 | 686.50 - 755.21 | 0.6392 times | Fri 29 November 2024 | 719.67 (1.2%) | 729.69 | 671.47 - 729.70 | 0.7424 times | Thu 31 October 2024 | 711.11 (-9.26%) | 785.83 | 700.24 - 899.00 | 0.7412 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 685.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 8 points
Upper Bollinger band is at 700 and lower is at 671, while middle bands are at 679 and 693
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.97 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 685.96 |
| 12 day DMA | 681.77 |
| 20 day DMA | 685.33 |
| 35 day DMA | 691.9 |
| 50 day DMA | 691.31 |
| 100 day DMA | 676.7 |
| 150 day DMA | 659.69 |
| 200 day DMA | 672.41 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.87 | 683.73 | 680.51 |
| 12 day EMA | 685.25 | 683.27 | 682.02 |
| 20 day EMA | 686.27 | 685.23 | 684.71 |
| 35 day EMA | 687.71 | 687.21 | 687.04 |
| 50 day EMA | 690.64 | 690.42 | 690.43 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.96 | 682.36 | 678.62 |
| 12 day SMA | 681.77 | 681.01 | 681.02 |
| 20 day SMA | 685.33 | 685.52 | 685.91 |
| 35 day SMA | 691.9 | 692.17 | 692.48 |
| 50 day SMA | 691.31 | 691.44 | 691.5 |
| 100 day SMA | 676.7 | 676.25 | 675.76 |
| 150 day SMA | 659.69 | 659.5 | 659.41 |
| 200 day SMA | 672.41 | 672.49 | 672.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.