Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DspamcNext30add NEXT30ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next30add NEXT30ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext30add

Strong Daily Stock price targets for DspamcNext30add NEXT30ADD are 38.75 and 38.97

Daily Target 138.69
Daily Target 238.81
Daily Target 338.913333333333
Daily Target 439.03
Daily Target 539.13

Daily price and volume Dspamc Next30add

Date Closing Open Range Volume
Tue 19 August 2025 38.92 (-0.21%) 39.00 38.80 - 39.02 0.1697 times
Mon 18 August 2025 39.00 (1.64%) 38.06 38.06 - 39.23 0.1496 times
Thu 14 August 2025 38.37 (-0.62%) 38.76 38.30 - 38.76 0.4203 times
Wed 13 August 2025 38.61 (1.31%) 38.39 38.21 - 38.86 4.5417 times
Tue 12 August 2025 38.11 (-0.24%) 38.19 38.05 - 38.19 0.0096 times
Mon 11 August 2025 38.20 (0.79%) 37.90 37.65 - 38.25 0.2155 times
Fri 08 August 2025 37.90 (-0.6%) 38.13 37.70 - 39.35 0.2987 times
Thu 07 August 2025 38.13 (-0.16%) 38.38 37.69 - 38.38 0.2733 times
Wed 06 August 2025 38.19 (-0.75%) 38.67 38.10 - 38.67 3.7546 times
Tue 05 August 2025 38.48 (0.08%) 38.89 38.23 - 38.89 0.167 times
Mon 04 August 2025 38.45 (1.1%) 38.22 38.12 - 38.49 0.0493 times

 Daily chart DspamcNext30add

Weekly price and charts DspamcNext30add

Strong weekly Stock price targets for DspamcNext30add NEXT30ADD are 38.49 and 39.66

Weekly Target 137.57
Weekly Target 238.24
Weekly Target 338.736666666667
Weekly Target 439.41
Weekly Target 539.91

Weekly price and volumes for Dspamc Next30add

Date Closing Open Range Volume
Tue 19 August 2025 38.92 (1.43%) 38.06 38.06 - 39.23 0.0737 times
Thu 14 August 2025 38.37 (1.24%) 37.90 37.65 - 38.86 1.1968 times
Fri 08 August 2025 37.90 (-0.34%) 38.22 37.69 - 39.35 1.0482 times
Fri 01 August 2025 38.03 (-1.09%) 38.45 38.00 - 39.57 1.5493 times
Fri 25 July 2025 38.45 (-1.18%) 38.85 38.28 - 39.70 0.8937 times
Fri 18 July 2025 38.91 (0.26%) 38.92 38.66 - 39.97 0.9616 times
Fri 11 July 2025 38.81 (-1.15%) 39.52 38.74 - 39.61 0.9478 times
Fri 04 July 2025 39.26 (-0.88%) 40.00 39.21 - 40.63 0.9535 times
Fri 27 June 2025 39.61 (3.2%) 38.57 38.03 - 39.80 1.1235 times
Fri 20 June 2025 38.38 (1.27%) 38.12 37.62 - 39.22 1.2519 times
Fri 13 June 2025 37.90 (-0.84%) 39.00 37.62 - 39.00 0.9875 times

 weekly chart DspamcNext30add

Monthly price and charts DspamcNext30add

Strong monthly Stock price targets for DspamcNext30add NEXT30ADD are 38.29 and 39.99

Monthly Target 136.94
Monthly Target 237.93
Monthly Target 338.64
Monthly Target 439.63
Monthly Target 540.34

Monthly price and volumes Dspamc Next30add

Date Closing Open Range Volume
Tue 19 August 2025 38.92 (1.06%) 38.51 37.65 - 39.35 0.3772 times
Thu 31 July 2025 38.51 (-2.38%) 40.63 38.22 - 40.63 0.7853 times
Mon 30 June 2025 39.45 (5.31%) 37.64 37.28 - 40.00 0.6856 times
Fri 30 May 2025 37.46 (2.13%) 37.41 35.25 - 39.40 0.9758 times
Wed 30 April 2025 36.68 (1.72%) 36.78 33.12 - 37.97 0.9818 times
Fri 28 March 2025 36.06 (10.44%) 32.83 32.27 - 36.32 1.686 times
Fri 28 February 2025 32.65 (0%) 35.17 32.37 - 38.90 1.5083 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart DspamcNext30add

Indicator Analysis of DspamcNext30add

Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Next30add NEXT30ADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcNext30add (NEXT30ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcNext30add stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcNext30add in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcNext30add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcNext30add in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcNext30add is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and DspamcNext30add NEXT30ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcNext30add NEXT30ADD stock. Volume based technical analysis of DspamcNext30add NEXT30ADD stock is negative.

DspamcNext30add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next30add NEXT30ADD

DMA (daily moving average) of Dspamc Next30add NEXT30ADD

DMA period DMA value
5 day DMA 38.6
12 day DMA 38.37
20 day DMA 38.46
35 day DMA 38.77
50 day DMA 38.7
100 day DMA 37.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next30add NEXT30ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.5538.32
12 day EMA38.5238.4538.35
20 day EMA38.5438.538.45
35 day EMA38.5338.5138.48
50 day EMA38.6338.6238.6

SMA (simple moving average) of Dspamc Next30add NEXT30ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.4638.24
12 day SMA38.3738.3338.3
20 day SMA38.4638.4638.46
35 day SMA38.7738.7838.8
50 day SMA38.738.6938.68
100 day SMA37.7237.737.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme