NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 863.53 and 882.43
| Daily Target 1 | 859.73 |
| Daily Target 2 | 867.32 |
| Daily Target 3 | 878.63333333333 |
| Daily Target 4 | 886.22 |
| Daily Target 5 | 897.53 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.90 (-1.31%) | 886.50 | 871.05 - 889.95 | 0.0826 times | Mon 18 August 2025 | 886.50 (0.01%) | 886.85 | 877.65 - 893.65 | 0.1532 times | Thu 14 August 2025 | 886.45 (3.71%) | 854.70 | 854.70 - 929.80 | 2.2451 times | Wed 13 August 2025 | 854.70 (-0.82%) | 862.70 | 850.10 - 867.75 | 0.0541 times | Tue 12 August 2025 | 861.80 (-0.49%) | 868.00 | 854.30 - 886.00 | 0.091 times | Mon 11 August 2025 | 866.05 (-0.95%) | 873.05 | 859.55 - 889.80 | 0.083 times | Fri 08 August 2025 | 874.40 (-3.2%) | 901.20 | 865.00 - 903.35 | 0.1151 times | Thu 07 August 2025 | 903.35 (-3.09%) | 918.00 | 897.00 - 922.80 | 0.2521 times | Wed 06 August 2025 | 932.15 (-1.01%) | 942.05 | 907.70 - 977.00 | 2.2376 times | Tue 05 August 2025 | 941.70 (12.9%) | 840.00 | 831.65 - 970.00 | 4.686 times | Mon 04 August 2025 | 834.10 (1.95%) | 821.45 | 815.20 - 839.85 | 0.0564 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 861.68 and 884.28
| Weekly Target 1 | 857.27 |
| Weekly Target 2 | 866.08 |
| Weekly Target 3 | 879.86666666667 |
| Weekly Target 4 | 888.68 |
| Weekly Target 5 | 902.47 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.90 (-1.3%) | 886.85 | 871.05 - 893.65 | 0.1495 times | Thu 14 August 2025 | 886.45 (1.38%) | 873.05 | 850.10 - 929.80 | 1.5674 times | Fri 08 August 2025 | 874.40 (6.88%) | 821.45 | 815.20 - 977.00 | 4.6564 times | Fri 01 August 2025 | 818.15 (-3.87%) | 829.90 | 815.00 - 878.40 | 0.2678 times | Fri 25 July 2025 | 851.10 (-11.58%) | 958.00 | 848.00 - 958.00 | 0.6157 times | Fri 18 July 2025 | 962.60 (-11.69%) | 1090.00 | 960.00 - 1109.90 | 0.6252 times | Fri 11 July 2025 | 1090.00 (-3.91%) | 1132.00 | 1085.30 - 1147.20 | 0.1739 times | Fri 04 July 2025 | 1134.30 (-1.7%) | 1163.00 | 1123.40 - 1175.90 | 0.17 times | Fri 27 June 2025 | 1153.90 (0.04%) | 1147.00 | 1115.00 - 1237.40 | 0.8453 times | Fri 20 June 2025 | 1153.40 (-1.19%) | 1166.00 | 1135.80 - 1267.80 | 0.9289 times | Fri 13 June 2025 | 1167.30 (-5.42%) | 1239.90 | 1143.00 - 1240.70 | 0.1684 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 844.95 and 1006.95
| Monthly Target 1 | 726.97 |
| Monthly Target 2 | 800.93 |
| Monthly Target 3 | 888.96666666667 |
| Monthly Target 4 | 962.93 |
| Monthly Target 5 | 1050.97 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 874.90 (3.06%) | 848.90 | 815.00 - 977.00 | 2.2407 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.6177 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.9625 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 2.0204 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 1.2073 times | Fri 28 March 2025 | 996.30 (6.41%) | 932.00 | 915.10 - 1094.85 | 0.4831 times | Fri 28 February 2025 | 936.25 (-10.68%) | 1070.00 | 910.70 - 1176.00 | 0.369 times | Fri 31 January 2025 | 1048.15 (-38.41%) | 1725.00 | 951.45 - 1798.90 | 1.0928 times | Tue 31 December 2024 | 1701.80 (44.16%) | 1175.05 | 1150.55 - 1755.00 | 0.6904 times | Fri 29 November 2024 | 1180.50 (-8.04%) | 1283.80 | 1031.00 - 1327.25 | 0.316 times | Thu 31 October 2024 | 1283.75 (-4.29%) | 1349.90 | 1175.05 - 1409.50 | 0.515 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 874 and price is deviating by 31 points
Upper Bollinger band is at 934 and lower is at 813, while middle bands are at 844 and 904
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewgenSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.19 and NewgenSoftware NEWGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 872.87 |
| 12 day DMA | 877.85 |
| 20 day DMA | 873.27 |
| 35 day DMA | 964.08 |
| 50 day DMA | 1029.29 |
| 100 day DMA | 1056.63 |
| 150 day DMA | 1071.6 |
| 200 day DMA | 1148.72 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.24 | 878.41 | 874.37 |
| 12 day EMA | 882.41 | 883.78 | 883.29 |
| 20 day EMA | 904.11 | 907.18 | 909.36 |
| 35 day EMA | 961.07 | 966.14 | 970.83 |
| 50 day EMA | 1030.02 | 1036.35 | 1042.46 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.87 | 871.1 | 868.68 |
| 12 day SMA | 877.85 | 875.69 | 872.86 |
| 20 day SMA | 873.27 | 875.39 | 879.19 |
| 35 day SMA | 964.08 | 972.56 | 980.2 |
| 50 day SMA | 1029.29 | 1036.39 | 1043.34 |
| 100 day SMA | 1056.63 | 1058.1 | 1059.58 |
| 150 day SMA | 1071.6 | 1076.47 | 1081.51 |
| 200 day SMA | 1148.72 | 1150.49 | 1152.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.