NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 1145.8 and 1183.6
Daily Target 1 | 1115.4 |
Daily Target 2 | 1138.4 |
Daily Target 3 | 1153.2 |
Daily Target 4 | 1176.2 |
Daily Target 5 | 1191 |
Daily price and volume Nestle India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1161.40 (1.51%) | 1149.60 | 1130.20 - 1168.00 | 1.5736 times | Mon 18 August 2025 | 1144.10 (5.02%) | 1120.50 | 1120.50 - 1169.90 | 2.9568 times | Thu 14 August 2025 | 1089.40 (-0.68%) | 1099.90 | 1084.70 - 1103.00 | 0.8005 times | Wed 13 August 2025 | 1096.90 (0.53%) | 1091.10 | 1086.60 - 1100.80 | 0.6917 times | Tue 12 August 2025 | 1091.10 (-1.26%) | 1108.00 | 1089.00 - 1109.60 | 0.6445 times | Mon 11 August 2025 | 1105.00 (0.78%) | 1097.00 | 1087.00 - 1108.90 | 0.8832 times | Fri 08 August 2025 | 1096.50 (-50.93%) | 1122.00 | 1093.40 - 1126.40 | 1.0565 times | Thu 07 August 2025 | 2234.60 (0.06%) | 2236.00 | 2215.00 - 2246.40 | 0.4311 times | Wed 06 August 2025 | 2233.30 (-1.5%) | 2270.00 | 2226.10 - 2272.40 | 0.4792 times | Tue 05 August 2025 | 2267.30 (-0.44%) | 2279.70 | 2250.10 - 2282.40 | 0.4828 times | Mon 04 August 2025 | 2277.40 (0.04%) | 2286.00 | 2258.00 - 2286.60 | 0.3455 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1140.95 and 1190.35
Weekly Target 1 | 1101.2 |
Weekly Target 2 | 1131.3 |
Weekly Target 3 | 1150.6 |
Weekly Target 4 | 1180.7 |
Weekly Target 5 | 1200 |
Weekly price and volumes for Nestle India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1161.40 (6.61%) | 1120.50 | 1120.50 - 1169.90 | 1.1 times | Thu 14 August 2025 | 1089.40 (-0.65%) | 1097.00 | 1084.70 - 1109.60 | 0.7333 times | Fri 08 August 2025 | 1096.50 (-51.83%) | 2286.00 | 1093.40 - 2286.60 | 0.6787 times | Fri 01 August 2025 | 2276.50 (0.08%) | 2274.70 | 2219.90 - 2299.90 | 0.7604 times | Fri 25 July 2025 | 2274.60 (-7.99%) | 2472.90 | 2266.00 - 2478.40 | 1.1356 times | Fri 18 July 2025 | 2472.20 (2.86%) | 2405.30 | 2377.00 - 2490.00 | 0.6465 times | Fri 11 July 2025 | 2403.50 (0.45%) | 2399.40 | 2388.00 - 2436.90 | 0.3799 times | Fri 04 July 2025 | 2392.80 (-2.68%) | 2468.00 | 2367.10 - 2475.60 | 0.6465 times | Fri 27 June 2025 | 2458.70 (4.16%) | 2373.00 | 2350.90 - 2463.70 | 1.0516 times | Fri 20 June 2025 | 2360.40 (-0.69%) | 2370.10 | 2310.00 - 2398.00 | 2.8677 times | Fri 13 June 2025 | 2376.80 (-1.67%) | 2425.00 | 2346.80 - 2450.00 | 0.7563 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 521.55 and 1724.55
Monthly Target 1 | 308.27 |
Monthly Target 2 | 734.83 |
Monthly Target 3 | 1511.2666666667 |
Monthly Target 4 | 1937.83 |
Monthly Target 5 | 2714.27 |
Monthly price and volumes Nestle India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1161.40 (-48.33%) | 2247.70 | 1084.70 - 2287.70 | 0.7519 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.9201 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.5806 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.9966 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 1.061 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.68 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.9055 times | Fri 31 January 2025 | 2313.20 (6.6%) | 2170.00 | 2131.25 - 2387.00 | 1.0747 times | Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 1.0589 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.9708 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.5053 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1480.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.5
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1875 and price is deviating by 564 points
Upper Bollinger band is at 3002 and lower is at 749, while middle bands are at 1312 and 2439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.72 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
DMA period | DMA value |
5 day DMA | 1116.58 |
12 day DMA | 1589.46 |
20 day DMA | 1874.92 |
35 day DMA | 2108.96 |
50 day DMA | 2193.66 |
100 day DMA | 2277.81 |
150 day DMA | 2257.51 |
200 day DMA | 2250.12 |
EMA (exponential moving average) of Nestle India NESTLEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1195.24 | 1212.15 | 1246.17 |
12 day EMA | 1480.31 | 1538.27 | 1609.91 |
20 day EMA | 1709.51 | 1767.18 | 1832.74 |
35 day EMA | 1934 | 1979.49 | 2028.67 |
50 day EMA | 2104.2 | 2142.67 | 2183.41 |
SMA (simple moving average) of Nestle India NESTLEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1116.58 | 1105.3 | 1095.78 |
12 day SMA | 1589.46 | 1679.98 | 1770.6 |
20 day SMA | 1874.92 | 1940.48 | 2006.89 |
35 day SMA | 2108.96 | 2146.21 | 2183.77 |
50 day SMA | 2193.66 | 2218.74 | 2244.2 |
100 day SMA | 2277.81 | 2288.83 | 2300.08 |
150 day SMA | 2257.51 | 2264.81 | 2271.98 |
200 day SMA | 2250.12 | 2255.68 | 2261.26 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1163.50 | 1150.30 | 1131.50 to 1168.00 | 1.01 times |
18 Mon | 1147.00 | 1120.20 | 1098.90 to 1173.50 | 1 times |
14 Thu | 1090.00 | 1104.00 | 1085.70 to 1104.70 | 0.99 times |
13 Wed | 1100.70 | 1091.40 | 1088.20 to 1102.60 | 1 times |
12 Tue | 1092.50 | 1107.20 | 1089.00 to 1111.20 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1169.30 | 1151.70 | 1139.00 to 1173.60 | 1.41 times |
18 Mon | 1153.50 | 1116.90 | 1116.90 to 1179.20 | 1.15 times |
14 Thu | 1096.70 | 1111.10 | 1092.30 to 1111.10 | 0.96 times |
13 Wed | 1107.20 | 1097.40 | 1094.30 to 1108.70 | 0.77 times |
12 Tue | 1099.10 | 1110.80 | 1096.40 to 1116.50 | 0.71 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1176.20 | 1158.00 | 1145.00 to 1178.60 | 1.07 times |
18 Mon | 1158.60 | 1129.00 | 1129.00 to 1182.00 | 0.89 times |
14 Thu | 1102.20 | 1113.00 | 1098.00 to 1113.30 | 1.23 times |
13 Wed | 1113.00 | 1105.60 | 1102.10 to 1114.00 | 1.04 times |
12 Tue | 1105.30 | 1122.20 | 1104.60 to 1123.00 | 0.76 times |
Option chain for Nestle India NESTLEIND 28 Thu August 2025 expiry
NestleIndia NESTLEIND Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.45 | 170.05 | 0.01 |
18 Mon August 2025 | 0.40 | 170.05 | 0.01 |
NestleIndia NESTLEIND Option strike: 1290.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 204.65 | 0.28 |
18 Mon August 2025 | 0.50 | 204.65 | 0.16 |
14 Thu August 2025 | 0.90 | 204.65 | 0.42 |
13 Wed August 2025 | 0.90 | 204.65 | 0.42 |
NestleIndia NESTLEIND Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 155.00 | 0.04 |
18 Mon August 2025 | 0.60 | 155.00 | 0.04 |
14 Thu August 2025 | 0.30 | 155.00 | 0.04 |
13 Wed August 2025 | 0.30 | 155.00 | 0.04 |
NestleIndia NESTLEIND Option strike: 1270.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.70 | 229.95 | 0.02 |
18 Mon August 2025 | 0.65 | 229.95 | 0.02 |
14 Thu August 2025 | 0.30 | 229.95 | 0.03 |
13 Wed August 2025 | 0.30 | 229.95 | 0.05 |
NestleIndia NESTLEIND Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 275.00 | 0.03 |
18 Mon August 2025 | 0.65 | 275.00 | 0.04 |
14 Thu August 2025 | 0.20 | 275.00 | 0.04 |
13 Wed August 2025 | 0.30 | 275.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 85.75 | 0.12 |
18 Mon August 2025 | 0.85 | 83.35 | 0.12 |
14 Thu August 2025 | 0.30 | 161.00 | 0.09 |
13 Wed August 2025 | 0.40 | 149.00 | 0.09 |
NestleIndia NESTLEIND Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 88.20 | 0.79 |
18 Mon August 2025 | 1.00 | 88.20 | 0.66 |
14 Thu August 2025 | 0.35 | 155.95 | 1.2 |
13 Wed August 2025 | 0.40 | 155.95 | 0.97 |
NestleIndia NESTLEIND Option strike: 1230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.40 | 129.25 | 0.06 |
18 Mon August 2025 | 1.20 | 129.25 | 0.06 |
14 Thu August 2025 | 0.30 | 129.25 | 0.06 |
13 Wed August 2025 | 0.35 | 129.25 | 0.05 |
NestleIndia NESTLEIND Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.85 | 66.40 | 0.04 |
18 Mon August 2025 | 1.50 | 66.40 | 0.04 |
14 Thu August 2025 | 0.25 | 165.60 | 0.04 |
13 Wed August 2025 | 0.50 | 165.60 | 0.04 |
NestleIndia NESTLEIND Option strike: 1210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.70 | 64.55 | 0.08 |
18 Mon August 2025 | 1.90 | 64.55 | 0.08 |
14 Thu August 2025 | 0.55 | 179.50 | 0.12 |
13 Wed August 2025 | 0.50 | 179.50 | 0.12 |
NestleIndia NESTLEIND Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.75 | 39.70 | 0.41 |
18 Mon August 2025 | 2.60 | 55.30 | 0.37 |
14 Thu August 2025 | 0.40 | 110.35 | 0.39 |
13 Wed August 2025 | 0.65 | 99.00 | 0.36 |
NestleIndia NESTLEIND Option strike: 1190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.50 | 30.15 | 0.14 |
18 Mon August 2025 | 3.40 | 45.25 | 0.11 |
14 Thu August 2025 | 0.40 | 84.90 | 0.14 |
13 Wed August 2025 | 0.75 | 84.90 | 0.13 |
NestleIndia NESTLEIND Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.70 | 24.45 | 0.33 |
18 Mon August 2025 | 4.90 | 37.05 | 0.27 |
14 Thu August 2025 | 0.60 | 73.05 | 0.4 |
13 Wed August 2025 | 1.00 | 73.05 | 0.39 |
NestleIndia NESTLEIND Option strike: 1170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.15 | 17.30 | 0.36 |
18 Mon August 2025 | 6.65 | 29.80 | 0.34 |
14 Thu August 2025 | 0.70 | 83.60 | 0.17 |
13 Wed August 2025 | 1.30 | 69.85 | 0.17 |
NestleIndia NESTLEIND Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.90 | 12.30 | 0.5 |
18 Mon August 2025 | 9.60 | 22.60 | 0.58 |
14 Thu August 2025 | 1.05 | 53.80 | 0.12 |
13 Wed August 2025 | 1.85 | 53.80 | 0.13 |
NestleIndia NESTLEIND Option strike: 1150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 21.55 | 8.65 | 0.37 |
18 Mon August 2025 | 13.45 | 16.75 | 0.38 |
14 Thu August 2025 | 1.50 | 60.10 | 0.27 |
13 Wed August 2025 | 2.60 | 51.60 | 0.27 |
NestleIndia NESTLEIND Option strike: 1140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 28.05 | 5.75 | 1.26 |
18 Mon August 2025 | 18.90 | 12.00 | 1.01 |
14 Thu August 2025 | 2.30 | 51.40 | 0.23 |
13 Wed August 2025 | 3.80 | 42.25 | 0.27 |
NestleIndia NESTLEIND Option strike: 1130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 38.20 | 4.15 | 1.3 |
18 Mon August 2025 | 25.20 | 8.30 | 1.33 |
14 Thu August 2025 | 3.35 | 42.75 | 1.08 |
13 Wed August 2025 | 5.55 | 34.35 | 1.18 |
NestleIndia NESTLEIND Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 45.95 | 2.70 | 1.64 |
18 Mon August 2025 | 32.50 | 5.55 | 1.95 |
14 Thu August 2025 | 5.00 | 35.35 | 0.84 |
13 Wed August 2025 | 7.95 | 26.70 | 0.81 |
NestleIndia NESTLEIND Option strike: 1110.00
Date | CE | PE | PCR |
19 Tue August 2025 | 55.20 | 1.85 | 3.52 |
18 Mon August 2025 | 41.10 | 3.80 | 1.69 |
14 Thu August 2025 | 7.35 | 26.55 | 0.71 |
13 Wed August 2025 | 11.45 | 20.60 | 0.87 |
NestleIndia NESTLEIND Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 64.25 | 1.40 | 3.55 |
18 Mon August 2025 | 49.00 | 2.55 | 3.97 |
14 Thu August 2025 | 10.90 | 20.40 | 1.01 |
13 Wed August 2025 | 15.95 | 15.05 | 1.05 |
NestleIndia NESTLEIND Option strike: 1090.00
Date | CE | PE | PCR |
19 Tue August 2025 | 75.45 | 1.10 | 1.53 |
18 Mon August 2025 | 59.25 | 1.90 | 1.9 |
14 Thu August 2025 | 15.35 | 15.05 | 1.06 |
13 Wed August 2025 | 21.55 | 10.80 | 1.89 |
NestleIndia NESTLEIND Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 66.40 | 0.95 | 7.24 |
18 Mon August 2025 | 67.50 | 1.55 | 7.06 |
14 Thu August 2025 | 20.95 | 10.70 | 4.69 |
13 Wed August 2025 | 28.40 | 7.50 | 6.05 |
NestleIndia NESTLEIND Option strike: 1070.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.30 | 0.70 | 6.84 |
18 Mon August 2025 | 78.30 | 1.15 | 7.24 |
14 Thu August 2025 | 27.35 | 7.30 | 8.22 |
13 Wed August 2025 | 35.80 | 5.10 | 9.88 |
NestleIndia NESTLEIND Option strike: 1060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 108.15 | 0.45 | 9.27 |
18 Mon August 2025 | 108.15 | 0.85 | 8.73 |
14 Thu August 2025 | 35.25 | 5.00 | 8.75 |
13 Wed August 2025 | 43.75 | 3.40 | 9.33 |
NestleIndia NESTLEIND Option strike: 1050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 118.30 | 0.40 | 29.81 |
18 Mon August 2025 | 118.30 | 0.65 | 30.24 |
14 Thu August 2025 | 43.10 | 3.10 | 24.79 |
13 Wed August 2025 | 52.90 | 2.20 | 26.73 |
NestleIndia NESTLEIND Option strike: 1020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 146.45 | 0.25 | 54.75 |
18 Mon August 2025 | 146.45 | 0.25 | 55.5 |
14 Thu August 2025 | 76.50 | 1.00 | 44.2 |
13 Wed August 2025 | 76.50 | 0.80 | 45.8 |
NestleIndia NESTLEIND Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 160.00 | 0.30 | 175 |
18 Mon August 2025 | 160.00 | 0.25 | 179 |
14 Thu August 2025 | 90.00 | 0.85 | 229 |
13 Wed August 2025 | 90.00 | 0.60 | 214 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.