Warning: Undefined array key "1360.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 1145.8 and 1183.6

Daily Target 11115.4
Daily Target 21138.4
Daily Target 31153.2
Daily Target 41176.2
Daily Target 51191

Daily price and volume Nestle India

Date Closing Open Range Volume
Tue 19 August 2025 1161.40 (1.51%) 1149.60 1130.20 - 1168.00 1.5736 times
Mon 18 August 2025 1144.10 (5.02%) 1120.50 1120.50 - 1169.90 2.9568 times
Thu 14 August 2025 1089.40 (-0.68%) 1099.90 1084.70 - 1103.00 0.8005 times
Wed 13 August 2025 1096.90 (0.53%) 1091.10 1086.60 - 1100.80 0.6917 times
Tue 12 August 2025 1091.10 (-1.26%) 1108.00 1089.00 - 1109.60 0.6445 times
Mon 11 August 2025 1105.00 (0.78%) 1097.00 1087.00 - 1108.90 0.8832 times
Fri 08 August 2025 1096.50 (-50.93%) 1122.00 1093.40 - 1126.40 1.0565 times
Thu 07 August 2025 2234.60 (0.06%) 2236.00 2215.00 - 2246.40 0.4311 times
Wed 06 August 2025 2233.30 (-1.5%) 2270.00 2226.10 - 2272.40 0.4792 times
Tue 05 August 2025 2267.30 (-0.44%) 2279.70 2250.10 - 2282.40 0.4828 times
Mon 04 August 2025 2277.40 (0.04%) 2286.00 2258.00 - 2286.60 0.3455 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1140.95 and 1190.35

Weekly Target 11101.2
Weekly Target 21131.3
Weekly Target 31150.6
Weekly Target 41180.7
Weekly Target 51200

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Tue 19 August 2025 1161.40 (6.61%) 1120.50 1120.50 - 1169.90 1.1 times
Thu 14 August 2025 1089.40 (-0.65%) 1097.00 1084.70 - 1109.60 0.7333 times
Fri 08 August 2025 1096.50 (-51.83%) 2286.00 1093.40 - 2286.60 0.6787 times
Fri 01 August 2025 2276.50 (0.08%) 2274.70 2219.90 - 2299.90 0.7604 times
Fri 25 July 2025 2274.60 (-7.99%) 2472.90 2266.00 - 2478.40 1.1356 times
Fri 18 July 2025 2472.20 (2.86%) 2405.30 2377.00 - 2490.00 0.6465 times
Fri 11 July 2025 2403.50 (0.45%) 2399.40 2388.00 - 2436.90 0.3799 times
Fri 04 July 2025 2392.80 (-2.68%) 2468.00 2367.10 - 2475.60 0.6465 times
Fri 27 June 2025 2458.70 (4.16%) 2373.00 2350.90 - 2463.70 1.0516 times
Fri 20 June 2025 2360.40 (-0.69%) 2370.10 2310.00 - 2398.00 2.8677 times
Fri 13 June 2025 2376.80 (-1.67%) 2425.00 2346.80 - 2450.00 0.7563 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 521.55 and 1724.55

Monthly Target 1308.27
Monthly Target 2734.83
Monthly Target 31511.2666666667
Monthly Target 41937.83
Monthly Target 52714.27

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Tue 19 August 2025 1161.40 (-48.33%) 2247.70 1084.70 - 2287.70 0.7519 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.9201 times
Mon 30 June 2025 2465.30 (2.88%) 2400.00 2310.00 - 2475.60 1.5806 times
Fri 30 May 2025 2396.20 (0.33%) 2375.00 2291.70 - 2482.00 0.9966 times
Wed 30 April 2025 2388.20 (6.11%) 2261.90 2148.00 - 2515.00 1.061 times
Fri 28 March 2025 2250.75 (2.79%) 2188.25 2110.00 - 2288.60 0.68 times
Fri 28 February 2025 2189.65 (-5.34%) 2327.20 2170.00 - 2374.00 0.9055 times
Fri 31 January 2025 2313.20 (6.6%) 2170.00 2131.25 - 2387.00 1.0747 times
Tue 31 December 2024 2170.05 (-2.89%) 2242.80 2145.40 - 2291.95 1.0589 times
Fri 29 November 2024 2234.65 (-1.25%) 2292.90 2168.70 - 2298.00 0.9708 times
Thu 31 October 2024 2262.95 (-15.87%) 2690.00 2216.00 - 2710.00 1.5053 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1480.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.5

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1875 and price is deviating by 564 points

Upper Bollinger band is at 3002 and lower is at 749, while middle bands are at 1312 and 2439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.

NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.72 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1116.58
12 day DMA 1589.46
20 day DMA 1874.92
35 day DMA 2108.96
50 day DMA 2193.66
100 day DMA 2277.81
150 day DMA 2257.51
200 day DMA 2250.12

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.241212.151246.17
12 day EMA1480.311538.271609.91
20 day EMA1709.511767.181832.74
35 day EMA19341979.492028.67
50 day EMA2104.22142.672183.41

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.581105.31095.78
12 day SMA1589.461679.981770.6
20 day SMA1874.921940.482006.89
35 day SMA2108.962146.212183.77
50 day SMA2193.662218.742244.2
100 day SMA2277.812288.832300.08
150 day SMA2257.512264.812271.98
200 day SMA2250.122255.682261.26

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1163.50 1150.30 1131.50 to 1168.00 1.01 times
18 Mon 1147.00 1120.20 1098.90 to 1173.50 1 times
14 Thu 1090.00 1104.00 1085.70 to 1104.70 0.99 times
13 Wed 1100.70 1091.40 1088.20 to 1102.60 1 times
12 Tue 1092.50 1107.20 1089.00 to 1111.20 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1169.30 1151.70 1139.00 to 1173.60 1.41 times
18 Mon 1153.50 1116.90 1116.90 to 1179.20 1.15 times
14 Thu 1096.70 1111.10 1092.30 to 1111.10 0.96 times
13 Wed 1107.20 1097.40 1094.30 to 1108.70 0.77 times
12 Tue 1099.10 1110.80 1096.40 to 1116.50 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1176.20 1158.00 1145.00 to 1178.60 1.07 times
18 Mon 1158.60 1129.00 1129.00 to 1182.00 0.89 times
14 Thu 1102.20 1113.00 1098.00 to 1113.30 1.23 times
13 Wed 1113.00 1105.60 1102.10 to 1114.00 1.04 times
12 Tue 1105.30 1122.20 1104.60 to 1123.00 0.76 times

Option chain for Nestle India NESTLEIND 28 Thu August 2025 expiry

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 0.45170.05 0.01
18 Mon August 2025 0.40170.05 0.01

NestleIndia NESTLEIND Option strike: 1290.00

Date CE PE PCR
19 Tue August 2025 0.40204.65 0.28
18 Mon August 2025 0.50204.65 0.16
14 Thu August 2025 0.90204.65 0.42
13 Wed August 2025 0.90204.65 0.42

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 0.40155.00 0.04
18 Mon August 2025 0.60155.00 0.04
14 Thu August 2025 0.30155.00 0.04
13 Wed August 2025 0.30155.00 0.04

NestleIndia NESTLEIND Option strike: 1270.00

Date CE PE PCR
19 Tue August 2025 0.70229.95 0.02
18 Mon August 2025 0.65229.95 0.02
14 Thu August 2025 0.30229.95 0.03
13 Wed August 2025 0.30229.95 0.05

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 0.60275.00 0.03
18 Mon August 2025 0.65275.00 0.04
14 Thu August 2025 0.20275.00 0.04
13 Wed August 2025 0.30275.00 0.03

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
19 Tue August 2025 0.8585.75 0.12
18 Mon August 2025 0.8583.35 0.12
14 Thu August 2025 0.30161.00 0.09
13 Wed August 2025 0.40149.00 0.09

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 1.1088.20 0.79
18 Mon August 2025 1.0088.20 0.66
14 Thu August 2025 0.35155.95 1.2
13 Wed August 2025 0.40155.95 0.97

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
19 Tue August 2025 1.40129.25 0.06
18 Mon August 2025 1.20129.25 0.06
14 Thu August 2025 0.30129.25 0.06
13 Wed August 2025 0.35129.25 0.05

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 1.8566.40 0.04
18 Mon August 2025 1.5066.40 0.04
14 Thu August 2025 0.25165.60 0.04
13 Wed August 2025 0.50165.60 0.04

NestleIndia NESTLEIND Option strike: 1210.00

Date CE PE PCR
19 Tue August 2025 2.7064.55 0.08
18 Mon August 2025 1.9064.55 0.08
14 Thu August 2025 0.55179.50 0.12
13 Wed August 2025 0.50179.50 0.12

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 3.7539.70 0.41
18 Mon August 2025 2.6055.30 0.37
14 Thu August 2025 0.40110.35 0.39
13 Wed August 2025 0.6599.00 0.36

NestleIndia NESTLEIND Option strike: 1190.00

Date CE PE PCR
19 Tue August 2025 5.5030.15 0.14
18 Mon August 2025 3.4045.25 0.11
14 Thu August 2025 0.4084.90 0.14
13 Wed August 2025 0.7584.90 0.13

NestleIndia NESTLEIND Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 7.7024.45 0.33
18 Mon August 2025 4.9037.05 0.27
14 Thu August 2025 0.6073.05 0.4
13 Wed August 2025 1.0073.05 0.39

NestleIndia NESTLEIND Option strike: 1170.00

Date CE PE PCR
19 Tue August 2025 11.1517.30 0.36
18 Mon August 2025 6.6529.80 0.34
14 Thu August 2025 0.7083.60 0.17
13 Wed August 2025 1.3069.85 0.17

NestleIndia NESTLEIND Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 15.9012.30 0.5
18 Mon August 2025 9.6022.60 0.58
14 Thu August 2025 1.0553.80 0.12
13 Wed August 2025 1.8553.80 0.13

NestleIndia NESTLEIND Option strike: 1150.00

Date CE PE PCR
19 Tue August 2025 21.558.65 0.37
18 Mon August 2025 13.4516.75 0.38
14 Thu August 2025 1.5060.10 0.27
13 Wed August 2025 2.6051.60 0.27

NestleIndia NESTLEIND Option strike: 1140.00

Date CE PE PCR
19 Tue August 2025 28.055.75 1.26
18 Mon August 2025 18.9012.00 1.01
14 Thu August 2025 2.3051.40 0.23
13 Wed August 2025 3.8042.25 0.27

NestleIndia NESTLEIND Option strike: 1130.00

Date CE PE PCR
19 Tue August 2025 38.204.15 1.3
18 Mon August 2025 25.208.30 1.33
14 Thu August 2025 3.3542.75 1.08
13 Wed August 2025 5.5534.35 1.18

NestleIndia NESTLEIND Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 45.952.70 1.64
18 Mon August 2025 32.505.55 1.95
14 Thu August 2025 5.0035.35 0.84
13 Wed August 2025 7.9526.70 0.81

NestleIndia NESTLEIND Option strike: 1110.00

Date CE PE PCR
19 Tue August 2025 55.201.85 3.52
18 Mon August 2025 41.103.80 1.69
14 Thu August 2025 7.3526.55 0.71
13 Wed August 2025 11.4520.60 0.87

NestleIndia NESTLEIND Option strike: 1100.00

Date CE PE PCR
19 Tue August 2025 64.251.40 3.55
18 Mon August 2025 49.002.55 3.97
14 Thu August 2025 10.9020.40 1.01
13 Wed August 2025 15.9515.05 1.05

NestleIndia NESTLEIND Option strike: 1090.00

Date CE PE PCR
19 Tue August 2025 75.451.10 1.53
18 Mon August 2025 59.251.90 1.9
14 Thu August 2025 15.3515.05 1.06
13 Wed August 2025 21.5510.80 1.89

NestleIndia NESTLEIND Option strike: 1080.00

Date CE PE PCR
19 Tue August 2025 66.400.95 7.24
18 Mon August 2025 67.501.55 7.06
14 Thu August 2025 20.9510.70 4.69
13 Wed August 2025 28.407.50 6.05

NestleIndia NESTLEIND Option strike: 1070.00

Date CE PE PCR
19 Tue August 2025 78.300.70 6.84
18 Mon August 2025 78.301.15 7.24
14 Thu August 2025 27.357.30 8.22
13 Wed August 2025 35.805.10 9.88

NestleIndia NESTLEIND Option strike: 1060.00

Date CE PE PCR
19 Tue August 2025 108.150.45 9.27
18 Mon August 2025 108.150.85 8.73
14 Thu August 2025 35.255.00 8.75
13 Wed August 2025 43.753.40 9.33

NestleIndia NESTLEIND Option strike: 1050.00

Date CE PE PCR
19 Tue August 2025 118.300.40 29.81
18 Mon August 2025 118.300.65 30.24
14 Thu August 2025 43.103.10 24.79
13 Wed August 2025 52.902.20 26.73

NestleIndia NESTLEIND Option strike: 1020.00

Date CE PE PCR
19 Tue August 2025 146.450.25 54.75
18 Mon August 2025 146.450.25 55.5
14 Thu August 2025 76.501.00 44.2
13 Wed August 2025 76.500.80 45.8

NestleIndia NESTLEIND Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 160.000.30 175
18 Mon August 2025 160.000.25 179
14 Thu August 2025 90.000.85 229
13 Wed August 2025 90.000.60 214
Back to top | Use Dark Theme