Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 1397.15 and 1437.05
| Daily Target 1 | 1389.23 |
| Daily Target 2 | 1405.07 |
| Daily Target 3 | 1429.1333333333 |
| Daily Target 4 | 1444.97 |
| Daily Target 5 | 1469.03 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.90 (-1.18%) | 1441.00 | 1413.30 - 1453.20 | 0.6843 times | Mon 18 August 2025 | 1437.80 (6.03%) | 1367.00 | 1358.10 - 1449.80 | 4.4496 times | Thu 14 August 2025 | 1356.00 (0.71%) | 1353.10 | 1343.60 - 1372.30 | 0.329 times | Wed 13 August 2025 | 1346.40 (-1.91%) | 1374.90 | 1335.80 - 1410.00 | 0.8318 times | Tue 12 August 2025 | 1372.60 (-0.17%) | 1377.90 | 1350.00 - 1382.00 | 0.5074 times | Mon 11 August 2025 | 1374.90 (0.66%) | 1365.90 | 1338.90 - 1385.50 | 0.4825 times | Fri 08 August 2025 | 1365.90 (-0.75%) | 1376.20 | 1352.10 - 1387.70 | 0.4879 times | Thu 07 August 2025 | 1376.20 (0.19%) | 1366.40 | 1352.60 - 1396.90 | 0.8765 times | Wed 06 August 2025 | 1373.60 (1.23%) | 1359.50 | 1342.20 - 1388.90 | 0.8581 times | Tue 05 August 2025 | 1356.90 (0.24%) | 1360.00 | 1337.70 - 1370.00 | 0.4928 times | Mon 04 August 2025 | 1353.70 (0.74%) | 1343.70 | 1327.00 - 1364.80 | 0.7811 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1389.5 and 1484.6
| Weekly Target 1 | 1315.63 |
| Weekly Target 2 | 1368.27 |
| Weekly Target 3 | 1410.7333333333 |
| Weekly Target 4 | 1463.37 |
| Weekly Target 5 | 1505.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.90 (4.79%) | 1367.00 | 1358.10 - 1453.20 | 0.8743 times | Thu 14 August 2025 | 1356.00 (-0.72%) | 1365.90 | 1335.80 - 1410.00 | 0.3663 times | Fri 08 August 2025 | 1365.90 (1.65%) | 1343.70 | 1327.00 - 1396.90 | 0.5955 times | Fri 01 August 2025 | 1343.70 (8.63%) | 1239.70 | 1211.50 - 1428.80 | 2.6448 times | Fri 25 July 2025 | 1237.00 (-3.45%) | 1281.50 | 1229.90 - 1305.00 | 0.5447 times | Fri 18 July 2025 | 1281.20 (6.83%) | 1205.40 | 1180.30 - 1326.00 | 1.5582 times | Fri 11 July 2025 | 1199.30 (0.08%) | 1204.30 | 1144.90 - 1217.30 | 0.6277 times | Fri 04 July 2025 | 1198.30 (7.18%) | 1120.00 | 1115.05 - 1218.20 | 1.126 times | Fri 27 June 2025 | 1118.05 (8.89%) | 1026.75 | 1011.60 - 1135.30 | 1.2185 times | Fri 20 June 2025 | 1026.75 (2.65%) | 1011.50 | 981.40 - 1045.70 | 0.4439 times | Fri 13 June 2025 | 1000.20 (5.81%) | 949.90 | 943.45 - 1050.00 | 1.1672 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1373.95 and 1500.15
| Monthly Target 1 | 1274.17 |
| Monthly Target 2 | 1347.53 |
| Monthly Target 3 | 1400.3666666667 |
| Monthly Target 4 | 1473.73 |
| Monthly Target 5 | 1526.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1420.90 (3.07%) | 1370.10 | 1327.00 - 1453.20 | 0.8832 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.358 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.4233 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.8119 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7634 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4045 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.7037 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.8451 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.6877 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.1192 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.0454 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1369.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1383
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1336 and price is deviating by 59 points
Upper Bollinger band is at 1452 and lower is at 1220, while middle bands are at 1278 and 1394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.6 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1386.74 |
| 12 day DMA | 1373.22 |
| 20 day DMA | 1335.33 |
| 35 day DMA | 1286.28 |
| 50 day DMA | 1213.82 |
| 100 day DMA | 1077 |
| 150 day DMA | 1031.78 |
| 200 day DMA | 1025.03 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.25 | 1385.42 | 1359.24 |
| 12 day EMA | 1369.06 | 1359.64 | 1345.43 |
| 20 day EMA | 1337.78 | 1329.03 | 1317.59 |
| 35 day EMA | 1272.47 | 1263.73 | 1253.48 |
| 50 day EMA | 1208.44 | 1199.77 | 1190.06 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.74 | 1377.54 | 1363.16 |
| 12 day SMA | 1373.22 | 1369.69 | 1358.35 |
| 20 day SMA | 1335.33 | 1327.92 | 1320.09 |
| 35 day SMA | 1286.28 | 1278.96 | 1269.83 |
| 50 day SMA | 1213.82 | 1204.53 | 1194.67 |
| 100 day SMA | 1077 | 1072.17 | 1067.11 |
| 150 day SMA | 1031.78 | 1029.11 | 1026.44 |
| 200 day SMA | 1025.03 | 1022.47 | 1019.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.