NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeptunePetrochemicals
Strong Daily Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 139.1 and 141.3
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.07 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.40 (-0.43%) | 142.20 | 140.00 - 142.20 | 1.375 times | Mon 18 August 2025 | 141.00 (0%) | 142.50 | 139.00 - 142.50 | 1 times | Thu 14 August 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.125 times | Wed 13 August 2025 | 141.00 (1.37%) | 139.00 | 139.00 - 141.00 | 0.25 times | Tue 12 August 2025 | 139.10 (-1.28%) | 143.00 | 139.10 - 143.00 | 0.625 times | Mon 11 August 2025 | 140.90 (1.18%) | 140.90 | 140.90 - 140.90 | 0.125 times | Fri 08 August 2025 | 139.25 (-1.21%) | 139.30 | 138.00 - 140.95 | 1.625 times | Thu 07 August 2025 | 140.95 (0.57%) | 137.35 | 137.35 - 141.25 | 1.75 times | Wed 06 August 2025 | 140.15 (1.23%) | 141.00 | 138.65 - 141.60 | 1 times | Tue 05 August 2025 | 138.45 (-0.4%) | 137.80 | 137.80 - 141.25 | 2.125 times | Mon 04 August 2025 | 139.00 (1.16%) | 142.80 | 136.55 - 142.80 | 1.5 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 137.95 and 141.45
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.40 (-0.43%) | 142.50 | 139.00 - 142.50 | 0.2822 times | Thu 14 August 2025 | 141.00 (1.26%) | 140.90 | 139.00 - 143.00 | 0.1337 times | Fri 08 August 2025 | 139.25 (1.35%) | 142.80 | 136.55 - 142.80 | 0.9505 times | Fri 01 August 2025 | 137.40 (-1.36%) | 140.00 | 137.00 - 141.50 | 0.9653 times | Fri 25 July 2025 | 139.30 (-2.52%) | 142.90 | 139.05 - 143.00 | 0.7426 times | Fri 18 July 2025 | 142.90 (1.06%) | 140.00 | 138.70 - 143.00 | 0.9653 times | Fri 11 July 2025 | 141.40 (-0.63%) | 142.25 | 139.10 - 143.90 | 1.5891 times | Fri 04 July 2025 | 142.30 (-0.84%) | 148.00 | 141.50 - 148.00 | 1.5149 times | Fri 27 June 2025 | 143.50 (0%) | 142.00 | 140.75 - 147.00 | 1.8564 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 138.48 and 144.93
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 140.40 (2.44%) | 139.75 | 136.55 - 143.00 | 0.3631 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.3056 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.3313 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeptunePetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and NeptunePetrochemicals NEPTUNE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 139.88 |
| 20 day DMA | 139.85 |
| 35 day DMA | 140.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 140.61 | 140.42 |
| 12 day EMA | 140.23 | 140.2 | 140.06 |
| 20 day EMA | 140.33 | 140.32 | 140.25 |
| 35 day EMA | 141.06 | 141.1 | 141.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 140.6 | 140.25 |
| 12 day SMA | 139.88 | 139.6 | 139.44 |
| 20 day SMA | 139.85 | 139.91 | 140 |
| 35 day SMA | 140.67 | 140.77 | 140.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.