NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NephroCare
Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 132.33 and 137.28
Daily Target 1 | 130.92 |
Daily Target 2 | 133.73 |
Daily Target 3 | 135.86666666667 |
Daily Target 4 | 138.68 |
Daily Target 5 | 140.82 |
Daily price and volume Nephro Care
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.55 (-0.36%) | 137.90 | 133.05 - 138.00 | 1.25 times | Tue 19 August 2025 | 137.05 (-1.4%) | 139.00 | 135.00 - 139.00 | 2.2569 times | Mon 18 August 2025 | 139.00 (-0.29%) | 139.00 | 139.00 - 143.80 | 0.9722 times | Thu 14 August 2025 | 139.40 (0.65%) | 146.90 | 137.00 - 146.90 | 0.8681 times | Wed 13 August 2025 | 138.50 (0.4%) | 135.55 | 135.55 - 141.00 | 0.9028 times | Tue 12 August 2025 | 137.95 (0.4%) | 137.40 | 136.90 - 143.45 | 0.6597 times | Mon 11 August 2025 | 137.40 (-1.22%) | 140.75 | 137.40 - 140.75 | 0.5903 times | Fri 08 August 2025 | 139.10 (0.87%) | 138.00 | 138.00 - 145.70 | 1.8056 times | Thu 07 August 2025 | 137.90 (-1.15%) | 135.05 | 135.05 - 139.95 | 0.4514 times | Wed 06 August 2025 | 139.50 (-2.28%) | 141.25 | 138.65 - 141.25 | 0.2431 times | Tue 05 August 2025 | 142.75 (2.7%) | 138.00 | 136.00 - 145.00 | 1.4236 times |
Weekly price and charts NephroCare
Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 129.43 and 140.18
Weekly Target 1 | 127.05 |
Weekly Target 2 | 131.8 |
Weekly Target 3 | 137.8 |
Weekly Target 4 | 142.55 |
Weekly Target 5 | 148.55 |
Weekly price and volumes for Nephro Care
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.55 (-2.04%) | 139.00 | 133.05 - 143.80 | 0.2805 times | Thu 14 August 2025 | 139.40 (0.22%) | 140.75 | 135.55 - 146.90 | 0.1892 times | Fri 08 August 2025 | 139.10 (-4.1%) | 145.00 | 135.05 - 145.70 | 0.3044 times | Fri 01 August 2025 | 145.05 (6.62%) | 136.05 | 133.00 - 150.00 | 1.1872 times | Fri 25 July 2025 | 136.05 (0.52%) | 135.00 | 135.00 - 145.00 | 0.972 times | Fri 18 July 2025 | 135.35 (21.28%) | 115.00 | 113.90 - 138.70 | 1.7482 times | Fri 11 July 2025 | 111.60 (-5.78%) | 114.15 | 99.95 - 122.80 | 3.6464 times | Fri 04 July 2025 | 118.45 (0.72%) | 118.80 | 115.00 - 130.95 | 0.7154 times | Fri 27 June 2025 | 117.60 (-5.31%) | 125.45 | 116.25 - 129.00 | 0.6154 times | Fri 20 June 2025 | 124.20 (-3.35%) | 127.15 | 121.65 - 128.00 | 0.3414 times | Fri 13 June 2025 | 128.50 (-3.06%) | 136.95 | 126.00 - 136.95 | 0.287 times |
Monthly price and charts NephroCare
Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 127.88 and 141.73
Monthly Target 1 | 124.98 |
Monthly Target 2 | 130.77 |
Monthly Target 3 | 138.83333333333 |
Monthly Target 4 | 144.62 |
Monthly Target 5 | 152.68 |
Monthly price and volumes Nephro Care
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 136.55 (-6.05%) | 146.90 | 133.05 - 146.90 | 0.3012 times | Thu 31 July 2025 | 145.35 (24.34%) | 117.20 | 99.95 - 150.00 | 2.7207 times | Mon 30 June 2025 | 116.90 (-14.64%) | 136.95 | 115.50 - 141.00 | 0.5378 times | Fri 30 May 2025 | 136.95 (-0.44%) | 143.00 | 122.25 - 157.40 | 0.7533 times | Wed 30 April 2025 | 137.55 (8.18%) | 131.80 | 127.70 - 157.00 | 0.5107 times | Fri 28 March 2025 | 127.15 (-2.45%) | 130.00 | 123.65 - 170.20 | 1.467 times | Fri 28 February 2025 | 130.35 (-34.5%) | 198.80 | 126.20 - 204.80 | 1.2406 times | Fri 31 January 2025 | 199.00 (-12.43%) | 171.00 | 157.80 - 206.85 | 0.8009 times | Tue 08 October 2024 | 227.25 (-8.22%) | 255.00 | 207.05 - 255.00 | 0.6771 times | Mon 30 September 2024 | 247.60 (-10.37%) | 282.00 | 242.30 - 289.00 | 0.9907 times | Fri 30 August 2024 | 276.25 (-19.41%) | 325.70 | 247.00 - 337.00 | 8.3007 times |
Indicator Analysis of NephroCare
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephroCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephroCare in short term but the sell signal is initial and weak.
NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephroCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.
NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM
DMA (daily moving average) of Nephro Care NEPHROCARE_SM
DMA period | DMA value |
5 day DMA | 138.1 |
12 day DMA | 138.68 |
20 day DMA | 139.91 |
35 day DMA | 133.45 |
50 day DMA | 130.74 |
100 day DMA | 135.52 |
150 day DMA | 144.6 |
200 day DMA | 177.22 |
EMA (exponential moving average) of Nephro Care NEPHROCARE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.71 | 138.29 | 138.91 |
12 day EMA | 138.36 | 138.69 | 138.99 |
20 day EMA | 137.64 | 137.76 | 137.83 |
35 day EMA | 135.18 | 135.1 | 134.99 |
50 day EMA | 131.74 | 131.54 | 131.32 |
SMA (simple moving average) of Nephro Care NEPHROCARE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.1 | 138.38 | 138.45 |
12 day SMA | 138.68 | 139.38 | 140.08 |
20 day SMA | 139.91 | 140.16 | 140.42 |
35 day SMA | 133.45 | 132.95 | 132.38 |
50 day SMA | 130.74 | 130.67 | 130.59 |
100 day SMA | 135.52 | 135.47 | 135.45 |
150 day SMA | 144.6 | 145.17 | 145.8 |
200 day SMA | 177.22 | 177.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.