Login or Join

NephroCare NEPHROCARE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephro Care NEPHROCARE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NephroCare

Strong Daily Stock price targets for NephroCare NEPHROCARE_SM are 132.33 and 137.28

Daily Target 1130.92
Daily Target 2133.73
Daily Target 3135.86666666667
Daily Target 4138.68
Daily Target 5140.82

Daily price and volume Nephro Care

Date Closing Open Range Volume
Wed 20 August 2025 136.55 (-0.36%) 137.90 133.05 - 138.00 1.25 times
Tue 19 August 2025 137.05 (-1.4%) 139.00 135.00 - 139.00 2.2569 times
Mon 18 August 2025 139.00 (-0.29%) 139.00 139.00 - 143.80 0.9722 times
Thu 14 August 2025 139.40 (0.65%) 146.90 137.00 - 146.90 0.8681 times
Wed 13 August 2025 138.50 (0.4%) 135.55 135.55 - 141.00 0.9028 times
Tue 12 August 2025 137.95 (0.4%) 137.40 136.90 - 143.45 0.6597 times
Mon 11 August 2025 137.40 (-1.22%) 140.75 137.40 - 140.75 0.5903 times
Fri 08 August 2025 139.10 (0.87%) 138.00 138.00 - 145.70 1.8056 times
Thu 07 August 2025 137.90 (-1.15%) 135.05 135.05 - 139.95 0.4514 times
Wed 06 August 2025 139.50 (-2.28%) 141.25 138.65 - 141.25 0.2431 times
Tue 05 August 2025 142.75 (2.7%) 138.00 136.00 - 145.00 1.4236 times

 Daily chart NephroCare

Weekly price and charts NephroCare

Strong weekly Stock price targets for NephroCare NEPHROCARE_SM are 129.43 and 140.18

Weekly Target 1127.05
Weekly Target 2131.8
Weekly Target 3137.8
Weekly Target 4142.55
Weekly Target 5148.55

Weekly price and volumes for Nephro Care

Date Closing Open Range Volume
Wed 20 August 2025 136.55 (-2.04%) 139.00 133.05 - 143.80 0.2805 times
Thu 14 August 2025 139.40 (0.22%) 140.75 135.55 - 146.90 0.1892 times
Fri 08 August 2025 139.10 (-4.1%) 145.00 135.05 - 145.70 0.3044 times
Fri 01 August 2025 145.05 (6.62%) 136.05 133.00 - 150.00 1.1872 times
Fri 25 July 2025 136.05 (0.52%) 135.00 135.00 - 145.00 0.972 times
Fri 18 July 2025 135.35 (21.28%) 115.00 113.90 - 138.70 1.7482 times
Fri 11 July 2025 111.60 (-5.78%) 114.15 99.95 - 122.80 3.6464 times
Fri 04 July 2025 118.45 (0.72%) 118.80 115.00 - 130.95 0.7154 times
Fri 27 June 2025 117.60 (-5.31%) 125.45 116.25 - 129.00 0.6154 times
Fri 20 June 2025 124.20 (-3.35%) 127.15 121.65 - 128.00 0.3414 times
Fri 13 June 2025 128.50 (-3.06%) 136.95 126.00 - 136.95 0.287 times

 weekly chart NephroCare

Monthly price and charts NephroCare

Strong monthly Stock price targets for NephroCare NEPHROCARE_SM are 127.88 and 141.73

Monthly Target 1124.98
Monthly Target 2130.77
Monthly Target 3138.83333333333
Monthly Target 4144.62
Monthly Target 5152.68

Monthly price and volumes Nephro Care

Date Closing Open Range Volume
Wed 20 August 2025 136.55 (-6.05%) 146.90 133.05 - 146.90 0.3012 times
Thu 31 July 2025 145.35 (24.34%) 117.20 99.95 - 150.00 2.7207 times
Mon 30 June 2025 116.90 (-14.64%) 136.95 115.50 - 141.00 0.5378 times
Fri 30 May 2025 136.95 (-0.44%) 143.00 122.25 - 157.40 0.7533 times
Wed 30 April 2025 137.55 (8.18%) 131.80 127.70 - 157.00 0.5107 times
Fri 28 March 2025 127.15 (-2.45%) 130.00 123.65 - 170.20 1.467 times
Fri 28 February 2025 130.35 (-34.5%) 198.80 126.20 - 204.80 1.2406 times
Fri 31 January 2025 199.00 (-12.43%) 171.00 157.80 - 206.85 0.8009 times
Tue 08 October 2024 227.25 (-8.22%) 255.00 207.05 - 255.00 0.6771 times
Mon 30 September 2024 247.60 (-10.37%) 282.00 242.30 - 289.00 0.9907 times
Fri 30 August 2024 276.25 (-19.41%) 325.70 247.00 - 337.00 8.3007 times

 monthly chart NephroCare

Indicator Analysis of NephroCare

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nephro Care NEPHROCARE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephroCare (NEPHROCARE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephroCare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NephroCare in short term but the sell signal is initial and weak.

NephroCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NephroCare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephroCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and NephroCare NEPHROCARE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephroCare NEPHROCARE_SM stock. Volume based technical analysis of NephroCare NEPHROCARE_SM stock is negative.

NephroCare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephro Care NEPHROCARE_SM

DMA (daily moving average) of Nephro Care NEPHROCARE_SM

DMA period DMA value
5 day DMA 138.1
12 day DMA 138.68
20 day DMA 139.91
35 day DMA 133.45
50 day DMA 130.74
100 day DMA 135.52
150 day DMA 144.6
200 day DMA 177.22

EMA (exponential moving average) of Nephro Care NEPHROCARE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.71138.29138.91
12 day EMA138.36138.69138.99
20 day EMA137.64137.76137.83
35 day EMA135.18135.1134.99
50 day EMA131.74131.54131.32

SMA (simple moving average) of Nephro Care NEPHROCARE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1138.38138.45
12 day SMA138.68139.38140.08
20 day SMA139.91140.16140.42
35 day SMA133.45132.95132.38
50 day SMA130.74130.67130.59
100 day SMA135.52135.47135.45
150 day SMA144.6145.17145.8
200 day SMA177.22177.83
Back to top | Use Dark Theme