NeogenChemicals NEOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Chemicals NEOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NeogenChemicals
Strong Daily Stock price targets for NeogenChemicals NEOGEN are 1427 and 1457.5
| Daily Target 1 | 1404 |
| Daily Target 2 | 1419.5 |
| Daily Target 3 | 1434.5 |
| Daily Target 4 | 1450 |
| Daily Target 5 | 1465 |
Daily price and volume Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1435.00 (0.32%) | 1427.90 | 1419.00 - 1449.50 | 0.5321 times | Tue 19 August 2025 | 1430.40 (0.49%) | 1438.50 | 1416.90 - 1438.50 | 0.9631 times | Mon 18 August 2025 | 1423.40 (1.79%) | 1403.00 | 1403.00 - 1438.80 | 1.5401 times | Thu 14 August 2025 | 1398.40 (-0.36%) | 1404.00 | 1390.00 - 1412.00 | 0.41 times | Wed 13 August 2025 | 1403.40 (-3.05%) | 1444.30 | 1400.00 - 1449.00 | 1.4016 times | Tue 12 August 2025 | 1447.60 (1.6%) | 1424.80 | 1402.60 - 1455.00 | 1.1126 times | Mon 11 August 2025 | 1424.80 (0.45%) | 1417.20 | 1399.70 - 1435.30 | 0.5996 times | Fri 08 August 2025 | 1418.40 (0.18%) | 1420.00 | 1413.70 - 1433.10 | 0.5899 times | Thu 07 August 2025 | 1415.80 (-2.28%) | 1436.00 | 1399.00 - 1436.00 | 2.0878 times | Wed 06 August 2025 | 1448.80 (0.16%) | 1458.30 | 1423.70 - 1462.00 | 0.7633 times | Tue 05 August 2025 | 1446.50 (0.03%) | 1446.10 | 1432.20 - 1470.60 | 4.3503 times |
Weekly price and charts NeogenChemicals
Strong weekly Stock price targets for NeogenChemicals NEOGEN are 1419 and 1465.5
| Weekly Target 1 | 1382.67 |
| Weekly Target 2 | 1408.83 |
| Weekly Target 3 | 1429.1666666667 |
| Weekly Target 4 | 1455.33 |
| Weekly Target 5 | 1475.67 |
Weekly price and volumes for Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1435.00 (2.62%) | 1403.00 | 1403.00 - 1449.50 | 0.5955 times | Thu 14 August 2025 | 1398.40 (-1.41%) | 1417.20 | 1390.00 - 1455.00 | 0.6914 times | Fri 08 August 2025 | 1418.40 (-7.88%) | 1539.80 | 1399.00 - 1539.80 | 2.1407 times | Fri 01 August 2025 | 1539.80 (-2.02%) | 1588.00 | 1513.30 - 1588.00 | 0.7682 times | Fri 25 July 2025 | 1571.60 (0.32%) | 1570.10 | 1550.00 - 1619.00 | 0.7671 times | Fri 18 July 2025 | 1566.60 (-1.34%) | 1592.80 | 1535.10 - 1638.40 | 0.9609 times | Fri 11 July 2025 | 1587.90 (-1.76%) | 1606.00 | 1579.90 - 1659.00 | 0.7233 times | Fri 04 July 2025 | 1616.40 (-0.35%) | 1625.10 | 1600.00 - 1670.00 | 0.764 times | Fri 27 June 2025 | 1622.10 (1.67%) | 1586.50 | 1569.70 - 1706.00 | 1.4947 times | Fri 20 June 2025 | 1595.40 (-3.88%) | 1669.00 | 1562.10 - 1678.40 | 1.0941 times | Fri 13 June 2025 | 1659.80 (0.49%) | 1669.00 | 1621.50 - 1743.00 | 1.6837 times |
Monthly price and charts NeogenChemicals
Strong monthly Stock price targets for NeogenChemicals NEOGEN are 1320 and 1505
| Monthly Target 1 | 1281.67 |
| Monthly Target 2 | 1358.33 |
| Monthly Target 3 | 1466.6666666667 |
| Monthly Target 4 | 1543.33 |
| Monthly Target 5 | 1651.67 |
Monthly price and volumes Neogen Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1435.00 (-6.91%) | 1545.70 | 1390.00 - 1575.00 | 0.4953 times | Thu 31 July 2025 | 1541.60 (-6.95%) | 1656.00 | 1513.30 - 1670.00 | 0.5217 times | Mon 30 June 2025 | 1656.70 (-1.4%) | 1680.00 | 1562.10 - 1797.00 | 0.8821 times | Fri 30 May 2025 | 1680.20 (10.23%) | 1530.00 | 1458.00 - 1760.00 | 0.9869 times | Wed 30 April 2025 | 1524.20 (-1.24%) | 1575.00 | 1392.75 - 1728.90 | 1.117 times | Fri 28 March 2025 | 1543.35 (-7.53%) | 1660.10 | 1528.05 - 1926.00 | 1.3588 times | Fri 28 February 2025 | 1669.10 (-12.42%) | 2000.15 | 1626.55 - 2191.00 | 1.0915 times | Fri 31 January 2025 | 1905.75 (-14.58%) | 2186.50 | 1649.65 - 2235.45 | 0.9402 times | Tue 31 December 2024 | 2231.15 (6.44%) | 2149.00 | 1983.55 - 2420.00 | 1.5127 times | Fri 29 November 2024 | 2096.20 (-3.34%) | 2194.95 | 1868.00 - 2360.00 | 1.0938 times | Thu 31 October 2024 | 2168.70 (4.94%) | 2055.05 | 1846.50 - 2273.25 | 1.5129 times |
Indicator Analysis of NeogenChemicals
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1444.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen Chemicals NEOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1426.7
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1481 and price is deviating by 67 points
Upper Bollinger band is at 1613 and lower is at 1348, while middle bands are at 1415 and 1547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenChemicals (NEOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeogenChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.7 and NeogenChemicals NEOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeogenChemicals NEOGEN stock. Volume based technical analysis of NeogenChemicals NEOGEN stock is negative.
NeogenChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Chemicals NEOGEN
DMA (daily moving average) of Neogen Chemicals NEOGEN
| DMA period | DMA value |
| 5 day DMA | 1418.12 |
| 12 day DMA | 1428.22 |
| 20 day DMA | 1480.34 |
| 35 day DMA | 1529.73 |
| 50 day DMA | 1560.77 |
| 100 day DMA | 1575 |
| 150 day DMA | 1662.11 |
| 200 day DMA | 1776.31 |
EMA (exponential moving average) of Neogen Chemicals NEOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.35 | 1423.52 | 1420.08 |
| 12 day EMA | 1444.31 | 1446 | 1448.83 |
| 20 day EMA | 1471.56 | 1475.41 | 1480.15 |
| 35 day EMA | 1513.04 | 1517.63 | 1522.77 |
| 50 day EMA | 1555.45 | 1560.36 | 1565.66 |
SMA (simple moving average) of Neogen Chemicals NEOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.12 | 1420.64 | 1419.52 |
| 12 day SMA | 1428.22 | 1436.95 | 1446.22 |
| 20 day SMA | 1480.34 | 1487.98 | 1494.42 |
| 35 day SMA | 1529.73 | 1535.54 | 1542 |
| 50 day SMA | 1560.77 | 1565.44 | 1570.28 |
| 100 day SMA | 1575 | 1577.23 | 1580.33 |
| 150 day SMA | 1662.11 | 1666.6 | 1671.6 |
| 200 day SMA | 1776.31 | 1779.18 | 1782.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.