Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 831.83 and 844.83
| Daily Target 1 | 829.22 |
| Daily Target 2 | 834.43 |
| Daily Target 3 | 842.21666666667 |
| Daily Target 4 | 847.43 |
| Daily Target 5 | 855.22 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 839.65 (-0.17%) | 847.00 | 837.00 - 850.00 | 0.5644 times | Mon 18 August 2025 | 841.10 (-0.85%) | 867.50 | 837.70 - 867.50 | 0.6105 times | Thu 14 August 2025 | 848.35 (-1.02%) | 862.40 | 845.00 - 864.00 | 0.3078 times | Wed 13 August 2025 | 857.05 (2.16%) | 843.00 | 837.05 - 868.95 | 1.6542 times | Tue 12 August 2025 | 838.95 (-1.41%) | 900.00 | 833.45 - 912.00 | 3.3161 times | Mon 11 August 2025 | 850.95 (-3.53%) | 887.50 | 840.20 - 905.90 | 1.2016 times | Fri 08 August 2025 | 882.10 (1.43%) | 882.80 | 875.00 - 893.00 | 0.6843 times | Thu 07 August 2025 | 869.65 (2.8%) | 845.15 | 832.50 - 880.05 | 0.9367 times | Wed 06 August 2025 | 845.95 (-3.82%) | 876.00 | 841.00 - 878.15 | 0.4718 times | Tue 05 August 2025 | 879.55 (-1.02%) | 895.70 | 876.00 - 898.95 | 0.2526 times | Mon 04 August 2025 | 888.60 (2.24%) | 875.95 | 875.90 - 906.95 | 1.7021 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 823.08 and 853.58
| Weekly Target 1 | 817.55 |
| Weekly Target 2 | 828.6 |
| Weekly Target 3 | 848.05 |
| Weekly Target 4 | 859.1 |
| Weekly Target 5 | 878.55 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 839.65 (-1.03%) | 867.50 | 837.00 - 867.50 | 0.1985 times | Thu 14 August 2025 | 848.35 (-3.83%) | 887.50 | 833.45 - 912.00 | 1.0948 times | Fri 08 August 2025 | 882.10 (1.49%) | 875.95 | 832.50 - 906.95 | 0.6839 times | Fri 01 August 2025 | 869.15 (1.7%) | 862.00 | 817.00 - 895.00 | 0.7747 times | Fri 25 July 2025 | 854.60 (-0.96%) | 869.80 | 847.00 - 885.90 | 0.3817 times | Fri 18 July 2025 | 862.90 (-8.88%) | 951.00 | 860.00 - 951.00 | 1.1255 times | Fri 11 July 2025 | 947.00 (-5.46%) | 1005.90 | 943.10 - 1006.40 | 1.0806 times | Fri 04 July 2025 | 1001.70 (-1.55%) | 1027.00 | 994.00 - 1039.50 | 0.8187 times | Fri 27 June 2025 | 1017.50 (-4.27%) | 1064.25 | 1013.40 - 1117.85 | 1.124 times | Fri 20 June 2025 | 1062.90 (-0.58%) | 1074.95 | 1040.05 - 1161.00 | 2.7177 times | Fri 13 June 2025 | 1069.10 (17.72%) | 908.25 | 892.35 - 1090.95 | 5.5034 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 828.33 and 923.33
| Monthly Target 1 | 761.22 |
| Monthly Target 2 | 800.43 |
| Monthly Target 3 | 856.21666666667 |
| Monthly Target 4 | 895.43 |
| Monthly Target 5 | 951.22 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 839.65 (1.87%) | 817.00 | 817.00 - 912.00 | 0.5332 times | Thu 31 July 2025 | 824.20 (-18.81%) | 1028.00 | 822.20 - 1039.50 | 0.7492 times | Mon 30 June 2025 | 1015.10 (12.73%) | 900.00 | 883.55 - 1161.00 | 2.1358 times | Fri 30 May 2025 | 900.45 (9.35%) | 818.00 | 761.10 - 951.00 | 0.7156 times | Wed 30 April 2025 | 823.45 (-8.51%) | 904.00 | 740.00 - 937.45 | 0.6382 times | Fri 28 March 2025 | 900.00 (19.32%) | 754.30 | 706.95 - 948.00 | 0.9279 times | Fri 28 February 2025 | 754.30 (-26.41%) | 1001.00 | 732.05 - 1057.00 | 0.4631 times | Fri 31 January 2025 | 1025.05 (-18.79%) | 1267.85 | 923.00 - 1416.95 | 0.8 times | Tue 31 December 2024 | 1262.25 (21.27%) | 1053.00 | 1053.00 - 1502.75 | 2.3184 times | Fri 29 November 2024 | 1040.85 (13.43%) | 926.25 | 864.80 - 1057.95 | 0.7186 times | Thu 31 October 2024 | 917.65 (-10.73%) | 1028.00 | 840.00 - 1070.00 | 0.661 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco NELCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelco NELCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 18 points
Upper Bollinger band is at 891 and lower is at 823, while middle bands are at 840 and 874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (NELCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.03 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 845.02 |
| 12 day DMA | 859.25 |
| 20 day DMA | 856.67 |
| 35 day DMA | 893.46 |
| 50 day DMA | 942.51 |
| 100 day DMA | 909.12 |
| 150 day DMA | 917.48 |
| 200 day DMA | 977.88 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.09 | 849.31 | 853.42 |
| 12 day EMA | 854.2 | 856.85 | 859.71 |
| 20 day EMA | 865.85 | 868.61 | 871.5 |
| 35 day EMA | 896.59 | 899.94 | 903.4 |
| 50 day EMA | 929.21 | 932.86 | 936.6 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.02 | 847.28 | 855.48 |
| 12 day SMA | 859.25 | 857.97 | 857.68 |
| 20 day SMA | 856.67 | 858.26 | 859.35 |
| 35 day SMA | 893.46 | 898.48 | 903.52 |
| 50 day SMA | 942.51 | 943.67 | 945.01 |
| 100 day SMA | 909.12 | 909.83 | 909.91 |
| 150 day SMA | 917.48 | 920.42 | 923.42 |
| 200 day SMA | 977.88 | 978.07 | 978.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.