Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 106.23 and 110.17
Daily Target 1 | 105.41 |
Daily Target 2 | 107.04 |
Daily Target 3 | 109.34666666667 |
Daily Target 4 | 110.98 |
Daily Target 5 | 113.29 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 108.68 (-1.37%) | 110.05 | 107.71 - 111.65 | 0.8117 times | Thu 06 February 2025 | 110.19 (-0.58%) | 110.55 | 109.04 - 112.05 | 0.5753 times | Wed 05 February 2025 | 110.83 (6.28%) | 104.20 | 104.20 - 111.85 | 1.2095 times | Tue 04 February 2025 | 104.28 (-0.82%) | 105.35 | 103.97 - 107.73 | 0.2854 times | Mon 03 February 2025 | 105.14 (-1.18%) | 105.00 | 104.11 - 108.00 | 0.472 times | Fri 31 January 2025 | 106.40 (-4.7%) | 109.64 | 103.21 - 109.64 | 1.3284 times | Thu 30 January 2025 | 111.65 (-0.53%) | 114.93 | 110.00 - 115.00 | 0.4481 times | Wed 29 January 2025 | 112.25 (0.32%) | 108.20 | 106.26 - 114.39 | 1.4853 times | Tue 28 January 2025 | 111.89 (10.92%) | 100.87 | 96.77 - 114.50 | 2.0313 times | Mon 27 January 2025 | 100.87 (-6.25%) | 106.80 | 98.50 - 106.80 | 1.3529 times | Fri 24 January 2025 | 107.60 (-1.51%) | 109.99 | 106.00 - 110.56 | 0.3579 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 106.33 and 114.41
Weekly Target 1 | 100.15 |
Weekly Target 2 | 104.42 |
Weekly Target 3 | 108.23333333333 |
Weekly Target 4 | 112.5 |
Weekly Target 5 | 116.31 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 108.68 (2.14%) | 105.00 | 103.97 - 112.05 | 1.2641 times | Fri 31 January 2025 | 106.40 (-1.12%) | 106.80 | 96.77 - 115.00 | 2.505 times | Fri 24 January 2025 | 107.60 (-4.4%) | 112.60 | 106.00 - 114.89 | 0.8469 times | Fri 17 January 2025 | 112.55 (5.04%) | 111.46 | 106.05 - 113.00 | 0.9255 times | Mon 13 January 2025 | 107.15 (-3.87%) | 111.46 | 106.05 - 112.84 | 0.3206 times | Fri 10 January 2025 | 111.46 (-10.9%) | 126.00 | 110.12 - 126.51 | 1.0734 times | Fri 03 January 2025 | 125.09 (2.51%) | 123.00 | 120.41 - 129.30 | 0.885 times | Fri 27 December 2024 | 122.03 (-3.71%) | 127.35 | 121.00 - 129.75 | 0.7716 times | Fri 20 December 2024 | 126.73 (-1.58%) | 130.99 | 126.00 - 130.99 | 0.61 times | Wed 18 December 2024 | 128.76 (-1.76%) | 133.00 | 126.88 - 133.89 | 0.7977 times | Fri 13 December 2024 | 131.07 (2.66%) | 128.20 | 125.01 - 134.00 | 1.8914 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 106.33 and 114.41
Monthly Target 1 | 100.15 |
Monthly Target 2 | 104.42 |
Monthly Target 3 | 108.23333333333 |
Monthly Target 4 | 112.5 |
Monthly Target 5 | 116.31 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 108.68 (2.14%) | 105.00 | 103.97 - 112.05 | 0.1129 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.5501 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.5589 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.6865 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.7593 times | Mon 30 September 2024 | 136.98 (-6.02%) | 146.50 | 129.90 - 153.15 | 2.1398 times | Fri 30 August 2024 | 145.75 (-1.33%) | 149.50 | 135.30 - 154.00 | 0.8486 times | Wed 31 July 2024 | 147.72 (-1.26%) | 150.40 | 138.91 - 158.00 | 1.2449 times | Fri 28 June 2024 | 149.61 (11.28%) | 138.85 | 116.50 - 163.70 | 1.586 times | Fri 31 May 2024 | 134.45 (-10.43%) | 149.55 | 131.15 - 166.00 | 1.5131 times | Tue 30 April 2024 | 150.10 (16.81%) | 130.45 | 130.45 - 157.80 | 1.2245 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
DMA period | DMA value |
5 day DMA | 107.82 |
12 day DMA | 108.25 |
20 day DMA | 109.11 |
35 day DMA | 114.09 |
50 day DMA | 118.39 |
100 day DMA | 120.46 |
150 day DMA | 128.2 |
200 day DMA | 132.64 |
EMA (exponential moving average) of Nelcast NELCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.71 | 108.72 | 107.99 |
12 day EMA | 108.97 | 109.02 | 108.81 |
20 day EMA | 110.3 | 110.47 | 110.5 |
35 day EMA | 113.49 | 113.77 | 113.98 |
50 day EMA | 117.16 | 117.51 | 117.81 |
SMA (simple moving average) of Nelcast NELCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.82 | 107.37 | 107.66 |
12 day SMA | 108.25 | 108.27 | 108.33 |
20 day SMA | 109.11 | 109.03 | 109.1 |
35 day SMA | 114.09 | 114.6 | 115.12 |
50 day SMA | 118.39 | 118.6 | 118.74 |
100 day SMA | 120.46 | 120.72 | 120.93 |
150 day SMA | 128.2 | 128.47 | 128.73 |
200 day SMA | 132.64 | 132.88 | 133.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.