Login or Join

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 164.24 and 172.19

Daily Target 1157.87
Daily Target 2162.66
Daily Target 3165.81666666667
Daily Target 4170.61
Daily Target 5173.77

Daily price and volume Nelcast

Date Closing Open Range Volume
Tue 19 August 2025 167.46 (3.21%) 162.25 161.02 - 168.97 0.5817 times
Mon 18 August 2025 162.25 (0.8%) 163.00 160.00 - 164.97 0.4828 times
Thu 14 August 2025 160.97 (-4.31%) 169.89 157.64 - 173.58 2.0783 times
Wed 13 August 2025 168.22 (0.77%) 168.70 166.00 - 170.23 0.4374 times
Tue 12 August 2025 166.93 (-2.67%) 170.66 165.95 - 174.10 0.6755 times
Mon 11 August 2025 171.51 (-0.17%) 170.70 168.36 - 175.43 0.6686 times
Fri 08 August 2025 171.81 (-1.2%) 176.39 170.06 - 176.39 0.999 times
Thu 07 August 2025 173.90 (2.93%) 168.00 166.68 - 174.96 1.6445 times
Wed 06 August 2025 168.95 (-1.03%) 170.10 165.00 - 170.90 0.9995 times
Tue 05 August 2025 170.70 (-1.92%) 173.90 167.44 - 174.74 1.4326 times
Mon 04 August 2025 174.05 (3%) 167.00 165.35 - 176.80 7.0309 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 163.73 and 172.7

Weekly Target 1156.51
Weekly Target 2161.98
Weekly Target 3165.47666666667
Weekly Target 4170.95
Weekly Target 5174.45

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Tue 19 August 2025 167.46 (4.03%) 163.00 160.00 - 168.97 0.0921 times
Thu 14 August 2025 160.97 (-6.31%) 170.70 157.64 - 175.43 0.3339 times
Fri 08 August 2025 171.81 (1.67%) 167.00 165.00 - 176.80 1.0472 times
Fri 01 August 2025 168.98 (6.9%) 156.00 154.32 - 180.90 4.849 times
Fri 25 July 2025 158.07 (6.79%) 148.00 146.13 - 170.99 1.3121 times
Fri 18 July 2025 148.02 (6.36%) 137.80 135.55 - 149.00 0.1811 times
Fri 11 July 2025 139.17 (-5.53%) 147.01 137.00 - 148.19 0.1721 times
Fri 04 July 2025 147.32 (1.8%) 146.00 144.00 - 153.50 0.3321 times
Fri 27 June 2025 144.72 (2.78%) 140.00 134.87 - 154.75 0.66 times
Fri 20 June 2025 140.81 (9.35%) 129.10 129.10 - 151.80 1.0204 times
Fri 13 June 2025 128.77 (-3.99%) 135.10 128.00 - 140.00 0.2032 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 162.55 and 185.81

Monthly Target 1145.41
Monthly Target 2156.43
Monthly Target 3168.66666666667
Monthly Target 4179.69
Monthly Target 5191.93

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Tue 19 August 2025 167.46 (6.61%) 160.89 157.64 - 180.90 4.2075 times
Thu 31 July 2025 157.08 (5.82%) 149.50 135.55 - 170.99 1.5823 times
Mon 30 June 2025 148.44 (8.58%) 133.10 125.66 - 154.75 1.5348 times
Fri 30 May 2025 136.71 (57.35%) 86.70 81.02 - 144.00 0.7805 times
Wed 30 April 2025 86.88 (4.69%) 83.99 80.60 - 98.50 0.2027 times
Fri 28 March 2025 82.99 (-13.06%) 97.00 78.55 - 97.59 0.6971 times
Fri 28 February 2025 95.46 (-10.28%) 105.00 95.00 - 112.05 0.1961 times
Fri 31 January 2025 106.40 (-13.96%) 124.00 96.77 - 129.30 0.2381 times
Tue 31 December 2024 123.67 (5.5%) 117.22 115.72 - 134.00 0.2475 times
Fri 29 November 2024 117.22 (-1.18%) 119.74 105.21 - 128.77 0.3135 times
Thu 31 October 2024 118.62 (-13.4%) 137.30 106.22 - 139.34 0.3467 times

 monthly chart Nelcast

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.

Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 165.17
12 day DMA 168.81
20 day DMA 165.8
35 day DMA 156.44
50 day DMA 151.16
100 day DMA 127.59
150 day DMA 118.92
200 day DMA 119.46

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84165.03166.42
12 day EMA165.82165.52166.11
20 day EMA163.3162.86162.92
35 day EMA157.91157.35157.06
50 day EMA150.9150.22149.73

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA165.17165.98167.89
12 day SMA168.81167.95168.1
20 day SMA165.8165.06164.35
35 day SMA156.44155.9155.4
50 day SMA151.16150.46149.9
100 day SMA127.59126.83126.13
150 day SMA118.92118.57118.28
200 day SMA119.46119.2118.93
Back to top | Use Dark Theme