Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast NELCAST are 164.24 and 172.19
Daily Target 1 | 157.87 |
Daily Target 2 | 162.66 |
Daily Target 3 | 165.81666666667 |
Daily Target 4 | 170.61 |
Daily Target 5 | 173.77 |
Daily price and volume Nelcast
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.46 (3.21%) | 162.25 | 161.02 - 168.97 | 0.5817 times | Mon 18 August 2025 | 162.25 (0.8%) | 163.00 | 160.00 - 164.97 | 0.4828 times | Thu 14 August 2025 | 160.97 (-4.31%) | 169.89 | 157.64 - 173.58 | 2.0783 times | Wed 13 August 2025 | 168.22 (0.77%) | 168.70 | 166.00 - 170.23 | 0.4374 times | Tue 12 August 2025 | 166.93 (-2.67%) | 170.66 | 165.95 - 174.10 | 0.6755 times | Mon 11 August 2025 | 171.51 (-0.17%) | 170.70 | 168.36 - 175.43 | 0.6686 times | Fri 08 August 2025 | 171.81 (-1.2%) | 176.39 | 170.06 - 176.39 | 0.999 times | Thu 07 August 2025 | 173.90 (2.93%) | 168.00 | 166.68 - 174.96 | 1.6445 times | Wed 06 August 2025 | 168.95 (-1.03%) | 170.10 | 165.00 - 170.90 | 0.9995 times | Tue 05 August 2025 | 170.70 (-1.92%) | 173.90 | 167.44 - 174.74 | 1.4326 times | Mon 04 August 2025 | 174.05 (3%) | 167.00 | 165.35 - 176.80 | 7.0309 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast NELCAST are 163.73 and 172.7
Weekly Target 1 | 156.51 |
Weekly Target 2 | 161.98 |
Weekly Target 3 | 165.47666666667 |
Weekly Target 4 | 170.95 |
Weekly Target 5 | 174.45 |
Weekly price and volumes for Nelcast
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.46 (4.03%) | 163.00 | 160.00 - 168.97 | 0.0921 times | Thu 14 August 2025 | 160.97 (-6.31%) | 170.70 | 157.64 - 175.43 | 0.3339 times | Fri 08 August 2025 | 171.81 (1.67%) | 167.00 | 165.00 - 176.80 | 1.0472 times | Fri 01 August 2025 | 168.98 (6.9%) | 156.00 | 154.32 - 180.90 | 4.849 times | Fri 25 July 2025 | 158.07 (6.79%) | 148.00 | 146.13 - 170.99 | 1.3121 times | Fri 18 July 2025 | 148.02 (6.36%) | 137.80 | 135.55 - 149.00 | 0.1811 times | Fri 11 July 2025 | 139.17 (-5.53%) | 147.01 | 137.00 - 148.19 | 0.1721 times | Fri 04 July 2025 | 147.32 (1.8%) | 146.00 | 144.00 - 153.50 | 0.3321 times | Fri 27 June 2025 | 144.72 (2.78%) | 140.00 | 134.87 - 154.75 | 0.66 times | Fri 20 June 2025 | 140.81 (9.35%) | 129.10 | 129.10 - 151.80 | 1.0204 times | Fri 13 June 2025 | 128.77 (-3.99%) | 135.10 | 128.00 - 140.00 | 0.2032 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast NELCAST are 162.55 and 185.81
Monthly Target 1 | 145.41 |
Monthly Target 2 | 156.43 |
Monthly Target 3 | 168.66666666667 |
Monthly Target 4 | 179.69 |
Monthly Target 5 | 191.93 |
Monthly price and volumes Nelcast
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 167.46 (6.61%) | 160.89 | 157.64 - 180.90 | 4.2075 times | Thu 31 July 2025 | 157.08 (5.82%) | 149.50 | 135.55 - 170.99 | 1.5823 times | Mon 30 June 2025 | 148.44 (8.58%) | 133.10 | 125.66 - 154.75 | 1.5348 times | Fri 30 May 2025 | 136.71 (57.35%) | 86.70 | 81.02 - 144.00 | 0.7805 times | Wed 30 April 2025 | 86.88 (4.69%) | 83.99 | 80.60 - 98.50 | 0.2027 times | Fri 28 March 2025 | 82.99 (-13.06%) | 97.00 | 78.55 - 97.59 | 0.6971 times | Fri 28 February 2025 | 95.46 (-10.28%) | 105.00 | 95.00 - 112.05 | 0.1961 times | Fri 31 January 2025 | 106.40 (-13.96%) | 124.00 | 96.77 - 129.30 | 0.2381 times | Tue 31 December 2024 | 123.67 (5.5%) | 117.22 | 115.72 - 134.00 | 0.2475 times | Fri 29 November 2024 | 117.22 (-1.18%) | 119.74 | 105.21 - 128.77 | 0.3135 times | Thu 31 October 2024 | 118.62 (-13.4%) | 137.30 | 106.22 - 139.34 | 0.3467 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast NELCAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelcast NELCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelcast (NELCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelcast in short term but the sell signal is initial and weak.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast NELCAST
DMA (daily moving average) of Nelcast NELCAST
DMA period | DMA value |
5 day DMA | 165.17 |
12 day DMA | 168.81 |
20 day DMA | 165.8 |
35 day DMA | 156.44 |
50 day DMA | 151.16 |
100 day DMA | 127.59 |
150 day DMA | 118.92 |
200 day DMA | 119.46 |
EMA (exponential moving average) of Nelcast NELCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.84 | 165.03 | 166.42 |
12 day EMA | 165.82 | 165.52 | 166.11 |
20 day EMA | 163.3 | 162.86 | 162.92 |
35 day EMA | 157.91 | 157.35 | 157.06 |
50 day EMA | 150.9 | 150.22 | 149.73 |
SMA (simple moving average) of Nelcast NELCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.17 | 165.98 | 167.89 |
12 day SMA | 168.81 | 167.95 | 168.1 |
20 day SMA | 165.8 | 165.06 | 164.35 |
35 day SMA | 156.44 | 155.9 | 155.4 |
50 day SMA | 151.16 | 150.46 | 149.9 |
100 day SMA | 127.59 | 126.83 | 126.13 |
150 day SMA | 118.92 | 118.57 | 118.28 |
200 day SMA | 119.46 | 119.2 | 118.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.