Login or Join

Nelcast NELCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelcast NELCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets Nelcast

Strong Daily Stock price targets for Nelcast NELCAST are 106.23 and 110.17

Daily Target 1105.41
Daily Target 2107.04
Daily Target 3109.34666666667
Daily Target 4110.98
Daily Target 5113.29

Daily price and volume Nelcast

Date Closing Open Range Volume
Fri 07 February 2025 108.68 (-1.37%) 110.05 107.71 - 111.65 0.8117 times
Thu 06 February 2025 110.19 (-0.58%) 110.55 109.04 - 112.05 0.5753 times
Wed 05 February 2025 110.83 (6.28%) 104.20 104.20 - 111.85 1.2095 times
Tue 04 February 2025 104.28 (-0.82%) 105.35 103.97 - 107.73 0.2854 times
Mon 03 February 2025 105.14 (-1.18%) 105.00 104.11 - 108.00 0.472 times
Fri 31 January 2025 106.40 (-4.7%) 109.64 103.21 - 109.64 1.3284 times
Thu 30 January 2025 111.65 (-0.53%) 114.93 110.00 - 115.00 0.4481 times
Wed 29 January 2025 112.25 (0.32%) 108.20 106.26 - 114.39 1.4853 times
Tue 28 January 2025 111.89 (10.92%) 100.87 96.77 - 114.50 2.0313 times
Mon 27 January 2025 100.87 (-6.25%) 106.80 98.50 - 106.80 1.3529 times
Fri 24 January 2025 107.60 (-1.51%) 109.99 106.00 - 110.56 0.3579 times

 Daily chart Nelcast

Weekly price and charts Nelcast

Strong weekly Stock price targets for Nelcast NELCAST are 106.33 and 114.41

Weekly Target 1100.15
Weekly Target 2104.42
Weekly Target 3108.23333333333
Weekly Target 4112.5
Weekly Target 5116.31

Weekly price and volumes for Nelcast

Date Closing Open Range Volume
Fri 07 February 2025 108.68 (2.14%) 105.00 103.97 - 112.05 1.2641 times
Fri 31 January 2025 106.40 (-1.12%) 106.80 96.77 - 115.00 2.505 times
Fri 24 January 2025 107.60 (-4.4%) 112.60 106.00 - 114.89 0.8469 times
Fri 17 January 2025 112.55 (5.04%) 111.46 106.05 - 113.00 0.9255 times
Mon 13 January 2025 107.15 (-3.87%) 111.46 106.05 - 112.84 0.3206 times
Fri 10 January 2025 111.46 (-10.9%) 126.00 110.12 - 126.51 1.0734 times
Fri 03 January 2025 125.09 (2.51%) 123.00 120.41 - 129.30 0.885 times
Fri 27 December 2024 122.03 (-3.71%) 127.35 121.00 - 129.75 0.7716 times
Fri 20 December 2024 126.73 (-1.58%) 130.99 126.00 - 130.99 0.61 times
Wed 18 December 2024 128.76 (-1.76%) 133.00 126.88 - 133.89 0.7977 times
Fri 13 December 2024 131.07 (2.66%) 128.20 125.01 - 134.00 1.8914 times

 weekly chart Nelcast

Monthly price and charts Nelcast

Strong monthly Stock price targets for Nelcast NELCAST are 106.33 and 114.41

Monthly Target 1100.15
Monthly Target 2104.42
Monthly Target 3108.23333333333
Monthly Target 4112.5
Monthly Target 5116.31

Monthly price and volumes Nelcast

Date Closing Open Range Volume
Fri 07 February 2025 108.68 (2.14%) 105.00 103.97 - 112.05 0.1129 times
Fri 31 January 2025 106.40 (-13.96%) 124.00 96.77 - 129.30 0.5501 times
Tue 31 December 2024 123.67 (5.5%) 117.22 115.72 - 134.00 0.5589 times
Fri 29 November 2024 117.22 (-1.18%) 119.74 105.21 - 128.77 0.6865 times
Thu 31 October 2024 118.62 (-13.4%) 137.30 106.22 - 139.34 0.7593 times
Mon 30 September 2024 136.98 (-6.02%) 146.50 129.90 - 153.15 2.1398 times
Fri 30 August 2024 145.75 (-1.33%) 149.50 135.30 - 154.00 0.8486 times
Wed 31 July 2024 147.72 (-1.26%) 150.40 138.91 - 158.00 1.2449 times
Fri 28 June 2024 149.61 (11.28%) 138.85 116.50 - 163.70 1.586 times
Fri 31 May 2024 134.45 (-10.43%) 149.55 131.15 - 166.00 1.5131 times
Tue 30 April 2024 150.10 (16.81%) 130.45 130.45 - 157.80 1.2245 times

 monthly chart Nelcast

Indicator Analysis of Nelcast

Tomorrow's movement Prediction of Nelcast NELCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelcast NELCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelcast (NELCAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Nelcast NELCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nelcast NELCAST stock. Volume based technical analysis of Nelcast NELCAST stock is negative.

Nelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelcast NELCAST

DMA (daily moving average) of Nelcast NELCAST

DMA period DMA value
5 day DMA 107.82
12 day DMA 108.25
20 day DMA 109.11
35 day DMA 114.09
50 day DMA 118.39
100 day DMA 120.46
150 day DMA 128.2
200 day DMA 132.64

EMA (exponential moving average) of Nelcast NELCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71108.72107.99
12 day EMA108.97109.02108.81
20 day EMA110.3110.47110.5
35 day EMA113.49113.77113.98
50 day EMA117.16117.51117.81

SMA (simple moving average) of Nelcast NELCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA107.82107.37107.66
12 day SMA108.25108.27108.33
20 day SMA109.11109.03109.1
35 day SMA114.09114.6115.12
50 day SMA118.39118.6118.74
100 day SMA120.46120.72120.93
150 day SMA128.2128.47128.73
200 day SMA132.64132.88133.08
Back to top | Use Dark Theme