NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets NorthEast
Strong Daily Stock price targets for NorthEast NECCLTD are 21.86 and 22.49
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.63 |
Daily price and volume North East
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (0.64%) | 21.65 | 21.65 - 22.28 | 0.7587 times | Mon 18 August 2025 | 21.93 (2.19%) | 21.97 | 21.70 - 22.25 | 0.596 times | Thu 14 August 2025 | 21.46 (-0.88%) | 22.40 | 21.35 - 22.40 | 0.7575 times | Wed 13 August 2025 | 21.65 (-1.59%) | 22.50 | 21.38 - 22.50 | 1.2291 times | Tue 12 August 2025 | 22.00 (0.05%) | 22.42 | 21.91 - 22.42 | 0.4871 times | Mon 11 August 2025 | 21.99 (-0.59%) | 22.12 | 21.70 - 22.63 | 0.9409 times | Fri 08 August 2025 | 22.12 (-3.41%) | 23.02 | 22.00 - 23.05 | 1.1243 times | Thu 07 August 2025 | 22.90 (-0.65%) | 23.14 | 22.24 - 23.14 | 0.992 times | Wed 06 August 2025 | 23.05 (0.92%) | 22.84 | 22.70 - 23.30 | 1.263 times | Tue 05 August 2025 | 22.84 (1.6%) | 22.60 | 22.22 - 23.74 | 1.8513 times | Mon 04 August 2025 | 22.48 (2.09%) | 22.34 | 22.12 - 23.20 | 2.0036 times |
Weekly price and charts NorthEast
Strong weekly Stock price targets for NorthEast NECCLTD are 21.86 and 22.49
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for North East
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (2.84%) | 21.97 | 21.65 - 22.28 | 0.2683 times | Thu 14 August 2025 | 21.46 (-2.98%) | 22.12 | 21.35 - 22.63 | 0.6762 times | Fri 08 August 2025 | 22.12 (0.45%) | 22.34 | 22.00 - 23.74 | 1.4325 times | Fri 01 August 2025 | 22.02 (-1.08%) | 21.66 | 21.45 - 22.64 | 0.7441 times | Fri 25 July 2025 | 22.26 (-4.46%) | 23.52 | 22.20 - 23.70 | 0.789 times | Fri 18 July 2025 | 23.30 (-0.26%) | 23.31 | 22.53 - 24.03 | 1.1841 times | Fri 11 July 2025 | 23.36 (-3.19%) | 24.13 | 23.30 - 24.94 | 0.9716 times | Fri 04 July 2025 | 24.13 (-1.91%) | 25.10 | 23.15 - 25.65 | 1.8863 times | Fri 27 June 2025 | 24.60 (4.15%) | 23.11 | 23.11 - 25.11 | 0.7182 times | Fri 20 June 2025 | 23.62 (-5.63%) | 25.03 | 23.28 - 25.88 | 1.3297 times | Fri 13 June 2025 | 25.03 (3.17%) | 24.28 | 24.01 - 27.25 | 4.0809 times |
Monthly price and charts NorthEast
Strong monthly Stock price targets for NorthEast NECCLTD are 20.52 and 22.91
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes North East
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.07 (-1.25%) | 22.35 | 21.35 - 23.74 | 0.1756 times | Thu 31 July 2025 | 22.35 (-9.15%) | 24.60 | 21.45 - 25.65 | 0.3773 times | Mon 30 June 2025 | 24.60 (2.12%) | 24.39 | 23.00 - 27.25 | 0.5674 times | Fri 30 May 2025 | 24.09 (6.03%) | 22.80 | 20.63 - 25.65 | 0.3981 times | Wed 30 April 2025 | 22.72 (0%) | 22.75 | 21.41 - 25.70 | 0.44 times | Fri 28 March 2025 | 22.72 (8.09%) | 21.30 | 18.31 - 24.50 | 0.9468 times | Fri 28 February 2025 | 21.02 (-32.15%) | 29.89 | 20.62 - 32.00 | 0.6503 times | Fri 31 January 2025 | 30.98 (-12.39%) | 35.26 | 28.67 - 39.00 | 1.9649 times | Tue 31 December 2024 | 35.36 (3%) | 34.40 | 32.67 - 39.40 | 2.6524 times | Fri 29 November 2024 | 34.33 (11.28%) | 31.95 | 29.70 - 39.50 | 1.8273 times | Thu 31 October 2024 | 30.85 (-25.52%) | 29.99 | 28.11 - 31.40 | 0.0884 times |
Indicator Analysis of NorthEast
Tomorrow's movement Prediction of North East NECCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North East NECCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North East NECCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.
NorthEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North East NECCLTD
DMA (daily moving average) of North East NECCLTD
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.4 |
| 150 day DMA | 24.36 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of North East NECCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.88 | 21.85 |
| 12 day EMA | 22.11 | 22.12 | 22.16 |
| 20 day EMA | 22.35 | 22.38 | 22.43 |
| 35 day EMA | 22.81 | 22.85 | 22.9 |
| 50 day EMA | 23.27 | 23.32 | 23.38 |
SMA (simple moving average) of North East NECCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.81 | 21.84 |
| 12 day SMA | 22.21 | 22.23 | 22.23 |
| 20 day SMA | 22.28 | 22.33 | 22.4 |
| 35 day SMA | 22.8 | 22.87 | 22.95 |
| 50 day SMA | 23.32 | 23.37 | 23.41 |
| 100 day SMA | 23.4 | 23.42 | 23.43 |
| 150 day SMA | 24.36 | 24.42 | 24.5 |
| 200 day SMA | 26.84 | 26.87 | 26.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.