Ndtv NDTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv NDTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv NDTV_BE are 136.39 and 140.27
| Daily Target 1 | 133.16 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 137.03666666667 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 140.92 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.33 (4.99%) | 134.45 | 134.45 - 138.33 | 1.1868 times | Mon 18 August 2025 | 131.75 (5%) | 126.95 | 125.50 - 131.75 | 2.0668 times | Thu 14 August 2025 | 125.48 (-2.48%) | 129.45 | 124.00 - 129.45 | 1.1762 times | Wed 13 August 2025 | 128.67 (-0.09%) | 130.50 | 128.00 - 130.80 | 0.5028 times | Tue 12 August 2025 | 128.79 (-0.05%) | 130.00 | 127.35 - 131.90 | 0.5173 times | Mon 11 August 2025 | 128.86 (-0.59%) | 132.00 | 126.55 - 132.22 | 0.847 times | Fri 08 August 2025 | 129.63 (-1.49%) | 131.59 | 128.00 - 132.40 | 0.971 times | Thu 07 August 2025 | 131.59 (-1.43%) | 131.99 | 130.10 - 133.35 | 1.289 times | Wed 06 August 2025 | 133.50 (-2.01%) | 135.90 | 130.00 - 135.90 | 0.9608 times | Tue 05 August 2025 | 136.24 (-0.76%) | 136.85 | 135.00 - 138.00 | 0.4822 times | Mon 04 August 2025 | 137.29 (1.07%) | 135.50 | 135.17 - 139.70 | 1.1195 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv NDTV_BE are 131.92 and 144.75
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 134.05333333333 |
| Weekly Target 4 | 142.61 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.33 (10.24%) | 126.95 | 125.50 - 138.33 | 0.3403 times | Thu 14 August 2025 | 125.48 (-3.2%) | 132.00 | 124.00 - 132.22 | 0.3183 times | Fri 08 August 2025 | 129.63 (-4.57%) | 135.50 | 128.00 - 139.70 | 0.5044 times | Fri 01 August 2025 | 135.84 (-7.4%) | 142.97 | 133.00 - 146.70 | 0.6203 times | Fri 25 July 2025 | 146.70 (-2.75%) | 151.70 | 145.00 - 151.70 | 0.6682 times | Fri 18 July 2025 | 150.85 (0.9%) | 148.15 | 146.85 - 155.50 | 1.1023 times | Fri 11 July 2025 | 149.50 (-3.37%) | 157.00 | 148.00 - 157.00 | 0.7753 times | Fri 04 July 2025 | 154.72 (-4.78%) | 162.48 | 150.00 - 164.40 | 1.0466 times | Fri 27 June 2025 | 162.48 (8.24%) | 150.10 | 146.00 - 163.00 | 1.2575 times | Fri 20 June 2025 | 150.11 (-63.47%) | 419.20 | 146.00 - 419.20 | 3.3668 times | Fri 02 December 2022 | 410.95 (6.57%) | 404.00 | 390.00 - 468.60 | 7.2373 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv NDTV_BE are 123.29 and 139.04
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 134.02666666667 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.33 (0.57%) | 139.75 | 124.00 - 139.75 | 0.2356 times | Thu 31 July 2025 | 137.54 (-12.86%) | 157.83 | 135.00 - 159.80 | 0.7041 times | Mon 30 June 2025 | 157.83 (-59.83%) | 152.01 | 146.00 - 164.40 | 0.4021 times | Mon 05 December 2022 | 392.95 (-11.95%) | 468.60 | 390.45 - 468.60 | 1.5383 times | Wed 30 November 2022 | 446.30 (38.71%) | 314.45 | 312.00 - 446.30 | 2.1909 times | Mon 31 October 2022 | 321.75 (-13.75%) | 368.90 | 311.00 - 369.00 | 0.8278 times | Fri 30 September 2022 | 373.05 (923.46%) | 402.00 | 332.75 - 497.70 | 3.0177 times | Mon 17 August 2020 | 36.45 (6.73%) | 34.15 | 33.50 - 37.10 | 0.179 times | Fri 31 July 2020 | 34.15 (-7.95%) | 38.40 | 33.30 - 38.40 | 0.3056 times | Tue 30 June 2020 | 37.10 (-9.95%) | 39.15 | 35.05 - 42.45 | 0.5989 times | Fri 29 May 2020 | 41.20 (26.96%) | 37.20 | 37.20 - 41.60 | 0.2503 times |
Indicator Analysis of Ndtv
Tomorrow's movement Prediction of Ndtv NDTV_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndtv NDTV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndtv NDTV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndtv NDTV_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ndtv NDTV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.85
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndtv (NDTV_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.4 and Ndtv NDTV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv NDTV_BE stock. Volume based technical analysis of Ndtv NDTV_BE stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndtv NDTV_BE
DMA (daily moving average) of Ndtv NDTV_BE
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 132.16 |
| 20 day DMA | 136.51 |
| 35 day DMA | 143.13 |
| 50 day DMA | 173.04 |
| 100 day DMA | 268.56 |
| 150 day DMA | 196.7 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Ndtv NDTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.5 | 129.58 | 128.49 |
| 12 day EMA | 133.53 | 132.66 | 132.82 |
| 20 day EMA | 139.9 | 140.07 | 140.94 |
| 35 day EMA | 162.9 | 164.35 | 166.27 |
| 50 day EMA | 185.62 | 187.55 | 189.83 |
SMA (simple moving average) of Ndtv NDTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 128.71 | 128.29 |
| 12 day SMA | 132.16 | 132.1 | 132.65 |
| 20 day SMA | 136.51 | 137.04 | 137.99 |
| 35 day SMA | 143.13 | 143.69 | 144.56 |
| 50 day SMA | 173.04 | 178.37 | 183.45 |
| 100 day SMA | 268.56 | 271.83 | 274.95 |
| 150 day SMA | 196.7 | 196.03 | 195.4 |
| 200 day SMA | 156.41 | 155.9 | 155.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.