Login or Join

NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 1030.4 and 1095.7

Daily Target 1977.3
Daily Target 21018.2
Daily Target 31042.6
Daily Target 41083.5
Daily Target 51107.9

Daily price and volume Ndr Auto

Date Closing Open Range Volume
Tue 19 August 2025 1059.10 (5.97%) 1010.00 1001.70 - 1067.00 2.2112 times
Mon 18 August 2025 999.40 (2.61%) 980.00 980.00 - 1010.00 0.8973 times
Thu 14 August 2025 973.95 (1.14%) 962.95 960.55 - 986.20 0.3142 times
Wed 13 August 2025 962.95 (0.15%) 955.10 955.10 - 981.00 0.4093 times
Tue 12 August 2025 961.55 (0.41%) 970.00 951.00 - 999.00 1.3202 times
Mon 11 August 2025 957.65 (0.32%) 951.00 929.00 - 1050.00 2.9661 times
Fri 08 August 2025 954.60 (-1.74%) 974.70 935.50 - 974.70 0.4889 times
Thu 07 August 2025 971.55 (0.78%) 963.00 956.60 - 988.90 0.4571 times
Wed 06 August 2025 964.00 (-1.95%) 983.20 957.85 - 995.00 0.5242 times
Tue 05 August 2025 983.15 (1%) 977.85 973.40 - 1004.15 0.4113 times
Mon 04 August 2025 973.40 (-0.32%) 962.40 962.40 - 1001.95 0.6197 times

 Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 1019.55 and 1106.55

Weekly Target 1948.37
Weekly Target 21003.73
Weekly Target 31035.3666666667
Weekly Target 41090.73
Weekly Target 51122.37

Weekly price and volumes for Ndr Auto

Date Closing Open Range Volume
Tue 19 August 2025 1059.10 (8.74%) 980.00 980.00 - 1067.00 0.3454 times
Thu 14 August 2025 973.95 (2.03%) 951.00 929.00 - 1050.00 0.5566 times
Fri 08 August 2025 954.60 (-2.24%) 962.40 935.50 - 1004.15 0.2779 times
Fri 01 August 2025 976.50 (-5.21%) 1015.10 955.60 - 1030.00 0.5803 times
Fri 25 July 2025 1030.20 (-12.07%) 1180.60 1016.30 - 1191.90 0.6765 times
Fri 18 July 2025 1171.60 (9.39%) 1079.30 1056.50 - 1220.00 1.3125 times
Fri 11 July 2025 1071.00 (-2.32%) 1096.40 1027.90 - 1142.00 0.754 times
Fri 04 July 2025 1096.40 (1.65%) 1108.00 1069.10 - 1190.40 1.8788 times
Fri 27 June 2025 1078.55 (5.48%) 1005.00 947.65 - 1108.80 2.0768 times
Fri 20 June 2025 1022.50 (3.48%) 1010.90 918.95 - 1060.05 1.5412 times
Fri 13 June 2025 988.10 (-7.26%) 1079.95 955.05 - 1079.95 1.061 times

 weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 994.05 and 1132.05

Monthly Target 1880.37
Monthly Target 2969.73
Monthly Target 31018.3666666667
Monthly Target 41107.73
Monthly Target 51156.37

Monthly price and volumes Ndr Auto

Date Closing Open Range Volume
Tue 19 August 2025 1059.10 (7.26%) 1006.95 929.00 - 1067.00 0.4523 times
Thu 31 July 2025 987.40 (-14.45%) 1165.90 955.60 - 1220.00 1.5697 times
Mon 30 June 2025 1154.15 (31.82%) 890.00 882.15 - 1169.75 3.8576 times
Fri 30 May 2025 875.55 (31.27%) 687.00 640.20 - 957.00 1.4873 times
Wed 30 April 2025 667.00 (-1.9%) 685.45 572.85 - 717.85 0.2242 times
Fri 28 March 2025 679.95 (12.26%) 607.20 551.00 - 793.90 0.424 times
Fri 28 February 2025 605.70 (-17.33%) 766.00 595.75 - 810.00 0.3466 times
Fri 31 January 2025 732.65 (4.22%) 713.70 655.00 - 867.20 0.6957 times
Tue 31 December 2024 703.00 (-3.58%) 720.20 691.05 - 801.00 0.5388 times
Fri 29 November 2024 729.10 (-3.37%) 775.00 626.05 - 817.00 0.4038 times
Thu 31 October 2024 754.50 (-16.72%) 895.05 697.00 - 924.60 0.6647 times

 monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 996.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO looks bullish. It has broken an important Moving average of 1006.67 with high volumes

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1007 and price is deviating by 60 points

Upper Bollinger band is at 1126 and lower is at 889, while middle bands are at 948 and 1066

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NdrAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.94 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period DMA value
5 day DMA 991.39
12 day DMA 978.15
20 day DMA 1006.75
35 day DMA 1050.28
50 day DMA 1035.32
100 day DMA 908.12
150 day DMA 844.31
200 day DMA 816.02

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.02977.99967.29
12 day EMA996.56985.19982.61
20 day EMA1007.11001.631001.86
35 day EMA1014.21011.561012.28
50 day EMA1030.281029.11030.31

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA991.39971.1962.14
12 day SMA978.15972.18972.3
20 day SMA1006.751012.141020.75
35 day SMA1050.2810531055.26
50 day SMA1035.321034.351035.68
100 day SMA908.12905.23902.92
150 day SMA844.31842.98841.75
200 day SMA816.02814.29812.9
Back to top | Use Dark Theme