NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdrAuto
Strong Daily Stock price targets for NdrAuto NDRAUTO are 1030.4 and 1095.7
Daily Target 1 | 977.3 |
Daily Target 2 | 1018.2 |
Daily Target 3 | 1042.6 |
Daily Target 4 | 1083.5 |
Daily Target 5 | 1107.9 |
Daily price and volume Ndr Auto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.10 (5.97%) | 1010.00 | 1001.70 - 1067.00 | 2.2112 times | Mon 18 August 2025 | 999.40 (2.61%) | 980.00 | 980.00 - 1010.00 | 0.8973 times | Thu 14 August 2025 | 973.95 (1.14%) | 962.95 | 960.55 - 986.20 | 0.3142 times | Wed 13 August 2025 | 962.95 (0.15%) | 955.10 | 955.10 - 981.00 | 0.4093 times | Tue 12 August 2025 | 961.55 (0.41%) | 970.00 | 951.00 - 999.00 | 1.3202 times | Mon 11 August 2025 | 957.65 (0.32%) | 951.00 | 929.00 - 1050.00 | 2.9661 times | Fri 08 August 2025 | 954.60 (-1.74%) | 974.70 | 935.50 - 974.70 | 0.4889 times | Thu 07 August 2025 | 971.55 (0.78%) | 963.00 | 956.60 - 988.90 | 0.4571 times | Wed 06 August 2025 | 964.00 (-1.95%) | 983.20 | 957.85 - 995.00 | 0.5242 times | Tue 05 August 2025 | 983.15 (1%) | 977.85 | 973.40 - 1004.15 | 0.4113 times | Mon 04 August 2025 | 973.40 (-0.32%) | 962.40 | 962.40 - 1001.95 | 0.6197 times |
Weekly price and charts NdrAuto
Strong weekly Stock price targets for NdrAuto NDRAUTO are 1019.55 and 1106.55
Weekly Target 1 | 948.37 |
Weekly Target 2 | 1003.73 |
Weekly Target 3 | 1035.3666666667 |
Weekly Target 4 | 1090.73 |
Weekly Target 5 | 1122.37 |
Weekly price and volumes for Ndr Auto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.10 (8.74%) | 980.00 | 980.00 - 1067.00 | 0.3454 times | Thu 14 August 2025 | 973.95 (2.03%) | 951.00 | 929.00 - 1050.00 | 0.5566 times | Fri 08 August 2025 | 954.60 (-2.24%) | 962.40 | 935.50 - 1004.15 | 0.2779 times | Fri 01 August 2025 | 976.50 (-5.21%) | 1015.10 | 955.60 - 1030.00 | 0.5803 times | Fri 25 July 2025 | 1030.20 (-12.07%) | 1180.60 | 1016.30 - 1191.90 | 0.6765 times | Fri 18 July 2025 | 1171.60 (9.39%) | 1079.30 | 1056.50 - 1220.00 | 1.3125 times | Fri 11 July 2025 | 1071.00 (-2.32%) | 1096.40 | 1027.90 - 1142.00 | 0.754 times | Fri 04 July 2025 | 1096.40 (1.65%) | 1108.00 | 1069.10 - 1190.40 | 1.8788 times | Fri 27 June 2025 | 1078.55 (5.48%) | 1005.00 | 947.65 - 1108.80 | 2.0768 times | Fri 20 June 2025 | 1022.50 (3.48%) | 1010.90 | 918.95 - 1060.05 | 1.5412 times | Fri 13 June 2025 | 988.10 (-7.26%) | 1079.95 | 955.05 - 1079.95 | 1.061 times |
Monthly price and charts NdrAuto
Strong monthly Stock price targets for NdrAuto NDRAUTO are 994.05 and 1132.05
Monthly Target 1 | 880.37 |
Monthly Target 2 | 969.73 |
Monthly Target 3 | 1018.3666666667 |
Monthly Target 4 | 1107.73 |
Monthly Target 5 | 1156.37 |
Monthly price and volumes Ndr Auto
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.10 (7.26%) | 1006.95 | 929.00 - 1067.00 | 0.4523 times | Thu 31 July 2025 | 987.40 (-14.45%) | 1165.90 | 955.60 - 1220.00 | 1.5697 times | Mon 30 June 2025 | 1154.15 (31.82%) | 890.00 | 882.15 - 1169.75 | 3.8576 times | Fri 30 May 2025 | 875.55 (31.27%) | 687.00 | 640.20 - 957.00 | 1.4873 times | Wed 30 April 2025 | 667.00 (-1.9%) | 685.45 | 572.85 - 717.85 | 0.2242 times | Fri 28 March 2025 | 679.95 (12.26%) | 607.20 | 551.00 - 793.90 | 0.424 times | Fri 28 February 2025 | 605.70 (-17.33%) | 766.00 | 595.75 - 810.00 | 0.3466 times | Fri 31 January 2025 | 732.65 (4.22%) | 713.70 | 655.00 - 867.20 | 0.6957 times | Tue 31 December 2024 | 703.00 (-3.58%) | 720.20 | 691.05 - 801.00 | 0.5388 times | Fri 29 November 2024 | 729.10 (-3.37%) | 775.00 | 626.05 - 817.00 | 0.4038 times | Thu 31 October 2024 | 754.50 (-16.72%) | 895.05 | 697.00 - 924.60 | 0.6647 times |
Indicator Analysis of NdrAuto
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndr Auto NDRAUTO looks bullish. It has broken an important Moving average of 1006.67 with high volumes
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1007 and price is deviating by 60 points
Upper Bollinger band is at 1126 and lower is at 889, while middle bands are at 948 and 1066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NdrAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdrAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NdrAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NdrAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.94 and NdrAuto NDRAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.
NdrAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndr Auto NDRAUTO
DMA (daily moving average) of Ndr Auto NDRAUTO
DMA period | DMA value |
5 day DMA | 991.39 |
12 day DMA | 978.15 |
20 day DMA | 1006.75 |
35 day DMA | 1050.28 |
50 day DMA | 1035.32 |
100 day DMA | 908.12 |
150 day DMA | 844.31 |
200 day DMA | 816.02 |
EMA (exponential moving average) of Ndr Auto NDRAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1005.02 | 977.99 | 967.29 |
12 day EMA | 996.56 | 985.19 | 982.61 |
20 day EMA | 1007.1 | 1001.63 | 1001.86 |
35 day EMA | 1014.2 | 1011.56 | 1012.28 |
50 day EMA | 1030.28 | 1029.1 | 1030.31 |
SMA (simple moving average) of Ndr Auto NDRAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 991.39 | 971.1 | 962.14 |
12 day SMA | 978.15 | 972.18 | 972.3 |
20 day SMA | 1006.75 | 1012.14 | 1020.75 |
35 day SMA | 1050.28 | 1053 | 1055.26 |
50 day SMA | 1035.32 | 1034.35 | 1035.68 |
100 day SMA | 908.12 | 905.23 | 902.92 |
150 day SMA | 844.31 | 842.98 | 841.75 |
200 day SMA | 816.02 | 814.29 | 812.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.