NdlVentures NDLVENTURE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl Ventures NDLVENTURE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NdlVentures
Strong Daily Stock price targets for NdlVentures NDLVENTURE_BE are 83.93 and 90.5
| Daily Target 1 | 82.83 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 95.97 |
Daily price and volume Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.21 (35.34%) | 87.40 | 87.21 - 93.78 | 4.6833 times | Fri 04 July 2025 | 64.44 (0.59%) | 62.50 | 62.50 - 64.97 | 0.3543 times | Thu 03 July 2025 | 64.06 (-2.9%) | 66.30 | 64.03 - 66.45 | 0.5304 times | Wed 02 July 2025 | 65.97 (1.15%) | 63.94 | 63.94 - 66.88 | 0.8718 times | Tue 01 July 2025 | 65.22 (1.84%) | 64.04 | 63.94 - 65.50 | 0.0782 times | Mon 30 June 2025 | 64.04 (-0.79%) | 64.60 | 63.20 - 64.60 | 0.3343 times | Fri 27 June 2025 | 64.55 (-1.16%) | 65.00 | 64.00 - 66.89 | 1.3888 times | Thu 26 June 2025 | 65.31 (0.48%) | 65.99 | 64.10 - 65.99 | 0.106 times | Wed 25 June 2025 | 65.00 (1.37%) | 64.10 | 64.10 - 65.99 | 1.18 times | Tue 24 June 2025 | 64.12 (-1.64%) | 65.19 | 64.10 - 66.00 | 0.4729 times | Mon 23 June 2025 | 65.19 (0.31%) | 66.99 | 63.80 - 66.99 | 0.3463 times |
Weekly price and charts NdlVentures
Strong weekly Stock price targets for NdlVentures NDLVENTURE_BE are 83.93 and 90.5
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.21 (35.34%) | 87.40 | 87.21 - 93.78 | 1.5167 times | Fri 04 July 2025 | 64.44 (-0.17%) | 64.60 | 62.50 - 66.88 | 0.7024 times | Fri 27 June 2025 | 64.55 (-0.68%) | 66.99 | 63.80 - 66.99 | 1.1315 times | Fri 20 June 2025 | 64.99 (-4.07%) | 68.08 | 62.01 - 68.08 | 0.3792 times | Fri 13 June 2025 | 67.75 (3.03%) | 64.10 | 64.10 - 70.01 | 1.0638 times | Fri 06 June 2025 | 65.76 (2.14%) | 65.90 | 62.73 - 67.00 | 0.618 times | Fri 30 May 2025 | 64.38 (4.87%) | 59.00 | 59.00 - 67.00 | 1.6929 times | Fri 23 May 2025 | 61.39 (0.57%) | 63.40 | 59.27 - 63.40 | 0.6816 times | Fri 16 May 2025 | 61.04 (7.81%) | 58.30 | 57.20 - 61.06 | 1.5577 times | Fri 09 May 2025 | 56.62 (-4.81%) | 60.50 | 55.00 - 60.50 | 0.6561 times | Fri 02 May 2025 | 59.48 (0.44%) | 59.22 | 57.25 - 61.00 | 0.4905 times |
Monthly price and charts NdlVentures
Strong monthly Stock price targets for NdlVentures NDLVENTURE_BE are 83.93 and 90.5
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 89.4 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Ndl Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.21 (35.34%) | 87.40 | 87.21 - 93.78 | 0.3715 times | Fri 04 July 2025 | 64.44 (0.62%) | 64.04 | 62.50 - 66.88 | 0.1455 times | Mon 30 June 2025 | 64.04 (-0.53%) | 65.90 | 62.01 - 70.01 | 0.8085 times | Fri 30 May 2025 | 64.38 (10.98%) | 57.30 | 55.00 - 67.00 | 1.1604 times | Wed 30 April 2025 | 58.01 (-60.76%) | 58.00 | 55.15 - 66.00 | 1.7134 times | Fri 24 November 2023 | 147.85 (7.96%) | 132.00 | 132.00 - 152.80 | 1.107 times | Tue 31 October 2023 | 136.95 (-4.4%) | 145.20 | 131.20 - 150.75 | 0.6975 times | Fri 29 September 2023 | 143.25 (5.99%) | 135.00 | 124.15 - 150.00 | 1.0967 times | Thu 31 August 2023 | 135.15 (4.81%) | 129.00 | 124.00 - 160.00 | 1.8368 times | Mon 31 July 2023 | 128.95 (8.27%) | 119.35 | 115.00 - 131.90 | 1.0627 times | Fri 30 June 2023 | 119.10 (0%) | 121.00 | 116.00 - 126.25 | 0.968 times |
Indicator Analysis of NdlVentures
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.66
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE looks bullish. It has broken an important resistance level of 65 with high volumes
Tomorrow's movement Prediction of Ndl Ventures NDLVENTURE_BE looks bullish. It has broken an important Moving average of 67.05 with high volumes
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NdlVentures (NDLVENTURE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NdlVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NdlVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NdlVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NdlVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NdlVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and NdlVentures NDLVENTURE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NdlVentures NDLVENTURE_BE stock. Volume based technical analysis of NdlVentures NDLVENTURE_BE stock is negative.
NdlVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl Ventures NDLVENTURE_BE
DMA (daily moving average) of Ndl Ventures NDLVENTURE_BE
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.35 |
| 50 day DMA | 63.35 |
| 100 day DMA | 91.59 |
| 150 day DMA | 106.41 |
| 200 day DMA |
EMA (exponential moving average) of Ndl Ventures NDLVENTURE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 64.69 | 64.81 |
| 12 day EMA | 68.31 | 64.87 | 64.95 |
| 20 day EMA | 66.92 | 64.78 | 64.82 |
| 35 day EMA | 65.15 | 63.85 | 63.82 |
| 50 day EMA | 63.8 | 62.85 | 62.79 |
SMA (simple moving average) of Ndl Ventures NDLVENTURE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 64.75 | 64.77 |
| 12 day SMA | 66.68 | 64.7 | 64.71 |
| 20 day SMA | 66.57 | 65.48 | 65.54 |
| 35 day SMA | 65.35 | 64.58 | 64.48 |
| 50 day SMA | 63.35 | 62.79 | 62.71 |
| 100 day SMA | 91.59 | 92.18 | 92.98 |
| 150 day SMA | 106.41 | 106.66 | 107.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.