NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.42 and 3.47
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.51 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.49 | 0.8612 times | Mon 18 August 2025 | 3.47 (1.76%) | 3.46 | 3.42 - 3.51 | 0.9471 times | Thu 14 August 2025 | 3.41 (0.29%) | 3.42 | 3.37 - 3.44 | 0.5672 times | Wed 13 August 2025 | 3.40 (-0.87%) | 3.48 | 3.34 - 3.48 | 0.7648 times | Tue 12 August 2025 | 3.43 (0.29%) | 3.42 | 3.40 - 3.45 | 0.6085 times | Mon 11 August 2025 | 3.42 (-1.16%) | 3.49 | 3.42 - 3.50 | 0.7034 times | Fri 08 August 2025 | 3.46 (-1.42%) | 3.54 | 3.45 - 3.54 | 1.1559 times | Thu 07 August 2025 | 3.51 (0.86%) | 3.54 | 3.40 - 3.55 | 1.403 times | Wed 06 August 2025 | 3.48 (-0.29%) | 3.50 | 3.35 - 3.58 | 2.3571 times | Tue 05 August 2025 | 3.49 (0%) | 3.50 | 3.48 - 3.53 | 0.6318 times | Mon 04 August 2025 | 3.49 (-1.97%) | 3.61 | 3.48 - 3.61 | 1.8775 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.39 and 3.48
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.45 (1.17%) | 3.46 | 3.42 - 3.51 | 0.2008 times | Thu 14 August 2025 | 3.41 (-1.45%) | 3.49 | 3.34 - 3.50 | 0.2936 times | Fri 08 August 2025 | 3.46 (-2.81%) | 3.61 | 3.35 - 3.61 | 0.8247 times | Fri 01 August 2025 | 3.56 (-3.52%) | 3.76 | 3.40 - 3.80 | 0.9166 times | Fri 25 July 2025 | 3.69 (-1.86%) | 3.76 | 3.67 - 3.85 | 0.6812 times | Fri 18 July 2025 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.82 | 0.8856 times | Fri 11 July 2025 | 3.80 (0%) | 3.82 | 3.73 - 4.20 | 3.7058 times | Fri 04 July 2025 | 3.80 (-0.52%) | 3.85 | 3.77 - 3.88 | 0.6939 times | Fri 27 June 2025 | 3.82 (2.14%) | 3.75 | 3.65 - 3.89 | 0.8574 times | Fri 20 June 2025 | 3.74 (-2.6%) | 3.84 | 3.64 - 3.91 | 0.9404 times | Fri 13 June 2025 | 3.84 (-3.76%) | 4.02 | 3.76 - 4.11 | 1.3897 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.26 and 3.53
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.45 (-4.17%) | 3.61 | 3.34 - 3.61 | 0.334 times | Thu 31 July 2025 | 3.60 (-6.01%) | 3.85 | 3.40 - 4.20 | 1.5526 times | Mon 30 June 2025 | 3.83 (-5.2%) | 4.06 | 3.64 - 4.42 | 1.3702 times | Fri 30 May 2025 | 4.04 (10.99%) | 3.70 | 3.41 - 4.23 | 1.1513 times | Wed 30 April 2025 | 3.64 (3.7%) | 3.52 | 3.42 - 4.22 | 0.9647 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 1.6995 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.11 times | Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 0.8126 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1085 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 0.8965 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.3247 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NandanDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.43 |
| 12 day EMA | 3.48 | 3.49 | 3.49 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.63 | 3.64 | 3.65 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.42 |
| 12 day SMA | 3.46 | 3.48 | 3.49 |
| 20 day SMA | 3.56 | 3.57 | 3.59 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.71 | 3.72 | 3.73 |
| 100 day SMA | 3.78 | 3.79 | 3.79 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 13.44 | 13.65 | 13.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.