NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4119.2 and 4236.1
| Daily Target 1 | 4033.2 |
| Daily Target 2 | 4088.3 |
| Daily Target 3 | 4150.1 |
| Daily Target 4 | 4205.2 |
| Daily Target 5 | 4267 |
Daily price and volume Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4143.40 (0.61%) | 4098.50 | 4095.00 - 4211.90 | 0.2022 times | Tue 19 August 2025 | 4118.10 (-1.09%) | 4018.70 | 4018.70 - 4161.00 | 0.6505 times | Mon 18 August 2025 | 4163.30 (0.8%) | 4175.50 | 4130.40 - 4249.00 | 0.2899 times | Thu 14 August 2025 | 4130.40 (3.32%) | 4195.00 | 4044.00 - 4357.40 | 2.7334 times | Wed 13 August 2025 | 3997.60 (2.4%) | 3999.00 | 3901.00 - 4197.00 | 1.6549 times | Tue 12 August 2025 | 3904.00 (-4.75%) | 4018.00 | 3766.00 - 4200.00 | 2.8952 times | Mon 11 August 2025 | 4098.70 (1.99%) | 4207.90 | 4060.00 - 4207.90 | 0.6168 times | Fri 08 August 2025 | 4018.80 (-2.62%) | 3976.00 | 3976.00 - 4027.30 | 0.428 times | Thu 07 August 2025 | 4127.00 (2.42%) | 3902.00 | 3902.00 - 4200.00 | 0.2157 times | Wed 06 August 2025 | 4029.40 (-2.52%) | 4128.10 | 4000.00 - 4129.40 | 0.3134 times | Tue 05 August 2025 | 4133.40 (1.75%) | 4150.00 | 4062.60 - 4150.00 | 0.0539 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 3965.9 and 4196.2
| Weekly Target 1 | 3906.73 |
| Weekly Target 2 | 4025.07 |
| Weekly Target 3 | 4137.0333333333 |
| Weekly Target 4 | 4255.37 |
| Weekly Target 5 | 4367.33 |
Weekly price and volumes for Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4143.40 (0.31%) | 4175.50 | 4018.70 - 4249.00 | 0.4584 times | Thu 14 August 2025 | 4130.40 (2.78%) | 4207.90 | 3766.00 - 4357.40 | 3.1697 times | Fri 08 August 2025 | 4018.80 (-1.61%) | 4090.00 | 3902.00 - 4200.00 | 0.5612 times | Fri 01 August 2025 | 4084.70 (-2.32%) | 4150.80 | 3805.00 - 4269.40 | 0.9628 times | Fri 25 July 2025 | 4181.60 (1.56%) | 4001.90 | 4000.00 - 4324.80 | 0.9885 times | Fri 18 July 2025 | 4117.30 (-0.88%) | 4133.20 | 4099.90 - 4319.40 | 0.8384 times | Fri 11 July 2025 | 4153.90 (-4.84%) | 4390.00 | 4122.00 - 4398.30 | 0.4706 times | Fri 04 July 2025 | 4365.40 (0.77%) | 4329.00 | 4220.40 - 4487.00 | 0.7356 times | Fri 27 June 2025 | 4332.00 (3.14%) | 4201.80 | 4180.40 - 4375.00 | 0.8506 times | Fri 20 June 2025 | 4200.00 (0.3%) | 4206.60 | 4100.00 - 4367.90 | 0.9642 times | Fri 13 June 2025 | 4187.30 (-8.37%) | 4650.00 | 4110.80 - 4650.00 | 2.0243 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 3954.7 and 4546.1
| Monthly Target 1 | 3497.53 |
| Monthly Target 2 | 3820.47 |
| Monthly Target 3 | 4088.9333333333 |
| Monthly Target 4 | 4411.87 |
| Monthly Target 5 | 4680.33 |
Monthly price and volumes Naga Dhunseri
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4143.40 (2.16%) | 4055.90 | 3766.00 - 4357.40 | 0.3146 times | Thu 31 July 2025 | 4055.90 (-7.16%) | 4426.90 | 3805.00 - 4487.00 | 0.2766 times | Mon 30 June 2025 | 4368.60 (1.08%) | 4310.00 | 4100.00 - 4685.40 | 0.4881 times | Fri 30 May 2025 | 4321.80 (10.27%) | 3899.90 | 3841.00 - 4630.50 | 1.0658 times | Wed 30 April 2025 | 3919.40 (-5.05%) | 4128.00 | 3807.00 - 4563.50 | 0.4217 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.5184 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0447 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 2.2844 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.268 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 4.3177 times | Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.3216 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4093.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4087 and price is deviating by 81 points
Upper Bollinger band is at 4248 and lower is at 3925, while middle bands are at 4006 and 4168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagaDhunseri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagaDhunseri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4033.32 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value |
| 5 day DMA | 4110.56 |
| 12 day DMA | 4077.2 |
| 20 day DMA | 4086.07 |
| 35 day DMA | 4141.45 |
| 50 day DMA | 4180.61 |
| 100 day DMA | 4199.18 |
| 150 day DMA | 3934.6 |
| 200 day DMA | 3552.66 |
EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4113.42 | 4098.43 | 4088.6 |
| 12 day EMA | 4093.11 | 4083.97 | 4077.77 |
| 20 day EMA | 4102.31 | 4097.99 | 4095.87 |
| 35 day EMA | 4143.63 | 4143.64 | 4145.14 |
| 50 day EMA | 4195 | 4197.11 | 4200.33 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4110.56 | 4062.68 | 4058.8 |
| 12 day SMA | 4077.2 | 4072.31 | 4067.13 |
| 20 day SMA | 4086.07 | 4084.23 | 4084.31 |
| 35 day SMA | 4141.45 | 4148 | 4155.16 |
| 50 day SMA | 4180.61 | 4186.13 | 4194.81 |
| 100 day SMA | 4199.18 | 4197.82 | 4196.25 |
| 150 day SMA | 3934.6 | 3922.29 | 3910.58 |
| 200 day SMA | 3552.66 | 3541.67 | 3530.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.