NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 215.32 and 219.22
| Daily Target 1 | 214.58 |
| Daily Target 2 | 216.05 |
| Daily Target 3 | 218.47666666667 |
| Daily Target 4 | 219.95 |
| Daily Target 5 | 222.38 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 217.53 (-1.13%) | 220.90 | 217.00 - 220.90 | 0.2431 times | Wed 20 August 2025 | 220.02 (0.93%) | 218.00 | 218.00 - 221.00 | 0.2998 times | Tue 19 August 2025 | 218.00 (-0.79%) | 220.60 | 217.54 - 220.60 | 0.5175 times | Mon 18 August 2025 | 219.73 (1.87%) | 218.00 | 218.00 - 223.88 | 0.6798 times | Thu 14 August 2025 | 215.69 (-0.43%) | 218.00 | 214.99 - 218.01 | 0.263 times | Wed 13 August 2025 | 216.62 (0.32%) | 216.20 | 214.85 - 218.77 | 0.4167 times | Tue 12 August 2025 | 215.93 (-2.76%) | 222.07 | 211.25 - 223.96 | 0.8787 times | Mon 11 August 2025 | 222.07 (6.4%) | 214.80 | 212.00 - 225.00 | 5.5563 times | Fri 08 August 2025 | 208.72 (-0.62%) | 209.10 | 207.00 - 212.20 | 0.525 times | Thu 07 August 2025 | 210.02 (-2.08%) | 214.14 | 208.79 - 214.14 | 0.62 times | Wed 06 August 2025 | 214.49 (-0.99%) | 218.70 | 213.21 - 218.70 | 0.3535 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 213.83 and 220.71
| Weekly Target 1 | 212.59 |
| Weekly Target 2 | 215.06 |
| Weekly Target 3 | 219.47 |
| Weekly Target 4 | 221.94 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 217.53 (0.85%) | 218.00 | 217.00 - 223.88 | 0.3235 times | Thu 14 August 2025 | 215.69 (3.34%) | 214.80 | 211.25 - 225.00 | 1.3227 times | Fri 08 August 2025 | 208.72 (-2.63%) | 213.70 | 207.00 - 222.50 | 0.4255 times | Fri 01 August 2025 | 214.35 (-4.5%) | 224.40 | 212.60 - 225.20 | 0.337 times | Fri 25 July 2025 | 224.44 (-3.07%) | 231.00 | 223.40 - 238.28 | 1.0219 times | Fri 18 July 2025 | 231.55 (8.07%) | 215.42 | 213.50 - 238.00 | 1.5143 times | Fri 11 July 2025 | 214.25 (-8.02%) | 231.15 | 212.50 - 233.99 | 1.1576 times | Fri 04 July 2025 | 232.93 (1.14%) | 231.90 | 228.71 - 239.39 | 1.233 times | Fri 27 June 2025 | 230.30 (5.75%) | 213.94 | 213.94 - 233.40 | 2.013 times | Fri 20 June 2025 | 217.78 (-0.43%) | 216.55 | 207.26 - 220.25 | 0.6514 times | Fri 13 June 2025 | 218.73 (-0.19%) | 223.00 | 215.00 - 228.98 | 0.8599 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 203.27 and 221.27
| Monthly Target 1 | 198.51 |
| Monthly Target 2 | 208.02 |
| Monthly Target 3 | 216.51 |
| Monthly Target 4 | 226.02 |
| Monthly Target 5 | 234.51 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 217.53 (-0.94%) | 220.00 | 207.00 - 225.00 | 0.7291 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.6034 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 1.6998 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 0.915 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.4707 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.8312 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.9118 times | Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.6415 times | Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.3575 times | Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.8399 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.7633 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 216.29 |
| 20 day DMA | 218.13 |
| 35 day DMA | 221.75 |
| 50 day DMA | 221.93 |
| 100 day DMA | 215.89 |
| 150 day DMA | 209.6 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.06 | 218.33 | 217.48 |
| 12 day EMA | 217.89 | 217.96 | 217.58 |
| 20 day EMA | 218.68 | 218.8 | 218.67 |
| 35 day EMA | 219.65 | 219.77 | 219.76 |
| 50 day EMA | 221.42 | 221.58 | 221.64 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 218.01 | 217.19 |
| 12 day SMA | 216.29 | 216.27 | 215.8 |
| 20 day SMA | 218.13 | 218.56 | 219.26 |
| 35 day SMA | 221.75 | 222.19 | 222.6 |
| 50 day SMA | 221.93 | 222.04 | 222.09 |
| 100 day SMA | 215.89 | 215.6 | 215.29 |
| 150 day SMA | 209.6 | 209.45 | 209.35 |
| 200 day SMA | 210.74 | 210.66 | 210.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.