Login or Join

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 220.23 and 224.64

Daily Target 1216.61
Daily Target 2219.43
Daily Target 3221.01666666667
Daily Target 4223.84
Daily Target 5225.43

Daily price and volume Ncc

Date Closing Open Range Volume
Tue 19 August 2025 222.26 (1.5%) 219.47 218.19 - 222.60 0.3581 times
Mon 18 August 2025 218.97 (0.24%) 220.49 218.06 - 223.10 0.4159 times
Thu 14 August 2025 218.44 (-1.9%) 221.96 217.78 - 222.29 0.311 times
Wed 13 August 2025 222.68 (-0.08%) 222.60 221.10 - 225.09 0.4555 times
Tue 12 August 2025 222.85 (-0.41%) 223.77 221.27 - 224.50 0.291 times
Mon 11 August 2025 223.77 (0.72%) 221.95 220.33 - 225.40 0.47 times
Fri 08 August 2025 222.17 (-0.1%) 222.75 220.59 - 225.95 0.9948 times
Thu 07 August 2025 222.39 (3.48%) 214.60 212.24 - 225.25 1.3265 times
Wed 06 August 2025 214.92 (1.85%) 210.00 209.00 - 220.80 4.3238 times
Tue 05 August 2025 211.01 (-0.21%) 212.39 207.22 - 213.81 1.0534 times
Mon 04 August 2025 211.46 (-1.21%) 215.00 210.46 - 218.33 0.7509 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 220.16 and 225.2

Weekly Target 1216.1
Weekly Target 2219.18
Weekly Target 3221.14
Weekly Target 4224.22
Weekly Target 5226.18

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Tue 19 August 2025 222.26 (1.75%) 220.49 218.06 - 223.10 0.2331 times
Thu 14 August 2025 218.44 (-1.68%) 221.95 217.78 - 225.40 0.46 times
Fri 08 August 2025 222.17 (3.79%) 215.00 207.22 - 225.95 2.5443 times
Fri 01 August 2025 214.05 (-1.92%) 217.63 212.86 - 224.53 0.8343 times
Fri 25 July 2025 218.25 (-4.1%) 227.57 217.60 - 230.75 0.603 times
Fri 18 July 2025 227.57 (2.6%) 225.00 222.60 - 232.00 1.2486 times
Fri 11 July 2025 221.81 (-1.32%) 223.50 219.60 - 227.92 0.5717 times
Fri 04 July 2025 224.77 (-2.18%) 229.95 223.55 - 236.89 1.7582 times
Fri 27 June 2025 229.79 (3.84%) 220.00 218.51 - 232.80 1.0071 times
Fri 20 June 2025 221.30 (-2.33%) 226.58 217.11 - 231.17 0.7397 times
Fri 13 June 2025 226.58 (-4.75%) 239.70 223.81 - 242.15 1.0379 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 214.74 and 233.47

Monthly Target 1199.75
Monthly Target 2211
Monthly Target 3218.47666666667
Monthly Target 4229.73
Monthly Target 5237.21

Monthly price and volumes Ncc

Date Closing Open Range Volume
Tue 19 August 2025 222.26 (2.09%) 219.70 207.22 - 225.95 0.5318 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.7287 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6212 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1477 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9716 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.9337 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.9259 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.8454 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6333 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6607 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.6715 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncc NCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.92

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 216 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.76 and Ncc NCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 221.04
12 day DMA 218.75
20 day DMA 219.94
35 day DMA 222.64
50 day DMA 224.27
100 day DMA 222.62
150 day DMA 218.52
200 day DMA 237.38

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.81220.08220.64
12 day EMA220.45220.12220.33
20 day EMA220.97220.83221.03
35 day EMA222.6222.62222.84
50 day EMA224.9225.01225.26

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA221.04221.34221.98
12 day SMA218.75218.37218.69
20 day SMA219.94220.21220.64
35 day SMA222.64222.88223.19
50 day SMA224.27224.62225
100 day SMA222.62222.49222.36
150 day SMA218.52218.76219.07
200 day SMA237.38237.69237.98

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 223.01 220.06 218.80 to 223.30 1.02 times
18 Mon 219.74 219.80 218.66 to 223.69 1.01 times
14 Thu 218.93 221.25 218.21 to 222.57 1 times
13 Wed 221.40 221.77 219.61 to 223.62 0.99 times
12 Tue 220.95 223.50 219.92 to 223.50 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 224.05 220.95 220.00 to 224.37 1.25 times
18 Mon 220.93 222.02 219.61 to 224.24 1.03 times
14 Thu 219.91 222.91 219.59 to 223.36 0.95 times
13 Wed 222.34 223.50 221.02 to 224.82 0.9 times
12 Tue 221.95 223.03 221.02 to 223.73 0.88 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 223.41 223.75 223.41 to 223.75 1.12 times
18 Mon 221.00 221.30 221.00 to 223.77 1.04 times
14 Thu 220.51 221.47 220.51 to 221.47 0.99 times
13 Wed 223.00 224.82 221.30 to 225.00 0.91 times
12 Tue 223.00 223.50 222.00 to 223.50 0.94 times

Option chain for Ncc NCC 28 Thu August 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
19 Tue August 2025 0.1037.00 0.06
18 Mon August 2025 0.1037.00 0.06
14 Thu August 2025 0.1037.00 0.06
13 Wed August 2025 0.1037.00 0.06

Ncc NCC Option strike: 255.00

Date CE PE PCR
19 Tue August 2025 0.0534.65 0.27
18 Mon August 2025 0.2534.65 0.26
14 Thu August 2025 0.1534.65 0.27
13 Wed August 2025 0.1534.65 0.26

Ncc NCC Option strike: 250.00

Date CE PE PCR
19 Tue August 2025 0.1528.60 0.11
18 Mon August 2025 0.1528.60 0.1
14 Thu August 2025 0.2028.60 0.1
13 Wed August 2025 0.2528.60 0.09

Ncc NCC Option strike: 245.00

Date CE PE PCR
19 Tue August 2025 0.2023.85 0.26
18 Mon August 2025 0.2523.85 0.2
14 Thu August 2025 0.2523.85 0.19
13 Wed August 2025 0.3523.85 0.18

Ncc NCC Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 0.3517.15 0.21
18 Mon August 2025 0.4020.30 0.22
14 Thu August 2025 0.4521.35 0.21
13 Wed August 2025 0.7018.90 0.21

Ncc NCC Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 0.7012.60 0.09
18 Mon August 2025 0.7015.20 0.08
14 Thu August 2025 0.7516.25 0.1
13 Wed August 2025 1.1014.65 0.13

Ncc NCC Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 1.508.40 0.21
18 Mon August 2025 1.3511.50 0.22
14 Thu August 2025 1.4012.30 0.3
13 Wed August 2025 2.0010.45 0.3

Ncc NCC Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 3.055.00 0.34
18 Mon August 2025 2.557.80 0.31
14 Thu August 2025 2.508.45 0.31
13 Wed August 2025 3.557.00 0.36

Ncc NCC Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 5.752.65 0.92
18 Mon August 2025 4.604.70 0.72
14 Thu August 2025 4.455.40 0.92
13 Wed August 2025 5.954.40 0.91

Ncc NCC Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 9.601.50 1.62
18 Mon August 2025 7.502.70 1.21
14 Thu August 2025 7.253.25 1.31
13 Wed August 2025 9.152.70 1.18

Ncc NCC Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 13.850.80 2.36
18 Mon August 2025 11.401.60 2.47
14 Thu August 2025 10.901.90 2.38
13 Wed August 2025 13.201.70 2.43

Ncc NCC Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 18.350.50 2.59
18 Mon August 2025 15.750.90 2.9
14 Thu August 2025 15.001.15 2.71
13 Wed August 2025 17.351.00 2.89

Ncc NCC Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 23.300.30 2.58
18 Mon August 2025 20.250.55 2.82
14 Thu August 2025 19.400.60 2.6
13 Wed August 2025 22.550.55 2.63

Ncc NCC Option strike: 195.00

Date CE PE PCR
19 Tue August 2025 26.800.25 2.35
18 Mon August 2025 26.800.50 2.31
14 Thu August 2025 26.800.50 2.31
13 Wed August 2025 26.800.50 2.31

Ncc NCC Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 30.650.10 5.11
18 Mon August 2025 30.650.20 5.4
14 Thu August 2025 30.650.30 5.63
13 Wed August 2025 30.650.30 5.69

Ncc NCC Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 38.850.10 8.25
18 Mon August 2025 38.850.20 8.25
14 Thu August 2025 38.850.25 8
13 Wed August 2025 38.850.25 8

Ncc NCC Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 39.500.05 14.8
18 Mon August 2025 39.500.15 15
14 Thu August 2025 39.500.15 14.6
13 Wed August 2025 39.500.15 14.6
Back to top | Use Dark Theme