NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2490.9 and 2544.5
| Daily Target 1 | 2448.67 |
| Daily Target 2 | 2479.53 |
| Daily Target 3 | 2502.2666666667 |
| Daily Target 4 | 2533.13 |
| Daily Target 5 | 2555.87 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2510.40 (-0.13%) | 2473.00 | 2471.40 - 2525.00 | 0.234 times | Tue 19 August 2025 | 2513.60 (0.41%) | 2519.90 | 2486.00 - 2521.10 | 0.1676 times | Mon 18 August 2025 | 2503.40 (7.01%) | 2259.70 | 2251.60 - 2583.80 | 1.888 times | Thu 14 August 2025 | 2339.30 (2.37%) | 2271.00 | 2271.00 - 2369.70 | 0.8509 times | Wed 13 August 2025 | 2285.10 (-8.57%) | 2488.10 | 2240.00 - 2525.00 | 4.1637 times | Tue 12 August 2025 | 2499.40 (3.25%) | 2450.00 | 2437.40 - 2534.20 | 0.6006 times | Mon 11 August 2025 | 2420.80 (-6.92%) | 2660.10 | 2411.20 - 2660.10 | 1.3177 times | Fri 08 August 2025 | 2600.90 (-1.91%) | 2579.90 | 2579.90 - 2635.70 | 0.291 times | Thu 07 August 2025 | 2651.60 (-1.06%) | 2672.30 | 2638.00 - 2687.80 | 0.3341 times | Wed 06 August 2025 | 2679.90 (-0.37%) | 2700.10 | 2674.70 - 2705.10 | 0.1525 times | Tue 05 August 2025 | 2689.90 (0.12%) | 2750.10 | 2675.00 - 2750.10 | 0.1967 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2381 and 2713.2
| Weekly Target 1 | 2116.4 |
| Weekly Target 2 | 2313.4 |
| Weekly Target 3 | 2448.6 |
| Weekly Target 4 | 2645.6 |
| Weekly Target 5 | 2780.8 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2510.40 (7.31%) | 2259.70 | 2251.60 - 2583.80 | 0.4267 times | Thu 14 August 2025 | 2339.30 (-10.06%) | 2660.10 | 2240.00 - 2660.10 | 1.2921 times | Fri 08 August 2025 | 2600.90 (-3.88%) | 2703.90 | 2579.90 - 2776.00 | 0.4426 times | Fri 01 August 2025 | 2705.80 (-6.26%) | 2886.40 | 2690.10 - 2918.00 | 0.5252 times | Fri 25 July 2025 | 2886.40 (-2.97%) | 2945.80 | 2850.00 - 3004.00 | 1.0732 times | Fri 18 July 2025 | 2974.60 (4.17%) | 2856.00 | 2751.10 - 3040.90 | 0.3842 times | Fri 11 July 2025 | 2855.50 (-3.95%) | 2981.10 | 2845.00 - 3024.90 | 1.6286 times | Fri 04 July 2025 | 2973.00 (-1.82%) | 3031.70 | 2930.60 - 3057.00 | 0.6565 times | Fri 27 June 2025 | 3028.20 (7.23%) | 2815.00 | 2778.10 - 3089.00 | 1.0858 times | Fri 20 June 2025 | 2824.00 (-1.99%) | 2996.40 | 2770.00 - 3174.00 | 2.4852 times | Fri 13 June 2025 | 2881.30 (9.54%) | 2699.00 | 2580.00 - 3320.90 | 2.7241 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2077.7 and 2672.7
| Monthly Target 1 | 1933.47 |
| Monthly Target 2 | 2221.93 |
| Monthly Target 3 | 2528.4666666667 |
| Monthly Target 4 | 2816.93 |
| Monthly Target 5 | 3123.47 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2510.40 (-10.76%) | 2784.30 | 2240.00 - 2835.00 | 0.3628 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.6226 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.3475 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.2933 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.2786 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.0579 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1365 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.1105 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.2993 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.4911 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 1.8376 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2540.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2499.7
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2652 and price is deviating by 184 points
Upper Bollinger band is at 3018 and lower is at 2286, while middle bands are at 2469 and 2835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.23 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2430.36 |
| 12 day DMA | 2531.74 |
| 20 day DMA | 2651.88 |
| 35 day DMA | 2769.8 |
| 50 day DMA | 2825.87 |
| 100 day DMA | 2641.01 |
| 150 day DMA | 2598.98 |
| 200 day DMA | 2436.38 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484.17 | 2471.06 | 2449.79 |
| 12 day EMA | 2540.36 | 2545.81 | 2551.66 |
| 20 day EMA | 2612.81 | 2623.58 | 2635.15 |
| 35 day EMA | 2695.13 | 2706.01 | 2717.34 |
| 50 day EMA | 2772.9 | 2783.61 | 2794.63 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.36 | 2428.16 | 2409.6 |
| 12 day SMA | 2531.74 | 2548.03 | 2572.98 |
| 20 day SMA | 2651.88 | 2672.96 | 2694.48 |
| 35 day SMA | 2769.8 | 2784.31 | 2798.72 |
| 50 day SMA | 2825.87 | 2833.78 | 2835.24 |
| 100 day SMA | 2641.01 | 2639.45 | 2638.1 |
| 150 day SMA | 2598.98 | 2597.32 | 2595.9 |
| 200 day SMA | 2436.38 | 2432.8 | 2429.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.