NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 103.6 and 106.62
Daily Target 1 | 103 |
Daily Target 2 | 104.19 |
Daily Target 3 | 106.01666666667 |
Daily Target 4 | 107.21 |
Daily Target 5 | 109.04 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.39 (-1.12%) | 106.31 | 104.82 - 107.84 | 0.8575 times | Tue 19 August 2025 | 106.58 (0.9%) | 105.99 | 105.28 - 106.80 | 0.5448 times | Mon 18 August 2025 | 105.63 (2.1%) | 104.99 | 103.13 - 106.84 | 1.0389 times | Thu 14 August 2025 | 103.46 (-2.19%) | 105.75 | 103.00 - 106.29 | 0.8907 times | Wed 13 August 2025 | 105.78 (-0.97%) | 107.50 | 105.64 - 108.05 | 0.5755 times | Tue 12 August 2025 | 106.82 (-2.11%) | 109.00 | 106.53 - 109.32 | 0.8096 times | Mon 11 August 2025 | 109.12 (3.13%) | 105.69 | 104.61 - 109.95 | 1.9394 times | Fri 08 August 2025 | 105.81 (-3.49%) | 110.01 | 105.00 - 110.17 | 1.2769 times | Thu 07 August 2025 | 109.64 (-0.42%) | 109.40 | 107.10 - 110.61 | 1.4253 times | Wed 06 August 2025 | 110.10 (-0.36%) | 110.30 | 108.50 - 110.90 | 0.6414 times | Tue 05 August 2025 | 110.50 (-0.3%) | 111.16 | 109.75 - 111.95 | 0.6814 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 104.26 and 108.97
Weekly Target 1 | 100.74 |
Weekly Target 2 | 103.07 |
Weekly Target 3 | 105.45333333333 |
Weekly Target 4 | 107.78 |
Weekly Target 5 | 110.16 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.39 (1.87%) | 104.99 | 103.13 - 107.84 | 0.4192 times | Thu 14 August 2025 | 103.46 (-2.22%) | 105.69 | 103.00 - 109.95 | 0.7239 times | Fri 08 August 2025 | 105.81 (-1.35%) | 107.70 | 105.00 - 111.95 | 0.84 times | Fri 01 August 2025 | 107.26 (-1.82%) | 108.70 | 106.61 - 111.63 | 0.6475 times | Fri 25 July 2025 | 109.25 (-3.36%) | 113.05 | 109.00 - 116.46 | 0.9545 times | Fri 18 July 2025 | 113.05 (0.13%) | 112.90 | 112.15 - 116.75 | 0.9862 times | Fri 11 July 2025 | 112.90 (-4.22%) | 117.30 | 112.10 - 117.59 | 0.7787 times | Fri 04 July 2025 | 117.87 (-4.33%) | 122.98 | 117.30 - 124.85 | 1.347 times | Fri 27 June 2025 | 123.20 (5.23%) | 115.09 | 115.00 - 125.55 | 1.9283 times | Fri 20 June 2025 | 117.08 (-2.95%) | 120.20 | 113.33 - 122.90 | 1.3746 times | Fri 13 June 2025 | 120.64 (-5.54%) | 128.25 | 117.31 - 130.70 | 1.9153 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 99.72 and 108.67
Monthly Target 1 | 97.83 |
Monthly Target 2 | 101.61 |
Monthly Target 3 | 106.78 |
Monthly Target 4 | 110.56 |
Monthly Target 5 | 115.73 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 105.39 (-2.58%) | 108.20 | 103.00 - 111.95 | 0.3446 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7276 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2701 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7105 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4768 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9749 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9199 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.2974 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6595 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.6188 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.9327 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 105.37 |
12 day DMA | 107.47 |
20 day DMA | 108.47 |
35 day DMA | 111.38 |
50 day DMA | 114.31 |
100 day DMA | 108.25 |
150 day DMA | 100.49 |
200 day DMA | 99.21 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.88 | 106.13 | 105.9 |
12 day EMA | 107.09 | 107.4 | 107.55 |
20 day EMA | 108.6 | 108.94 | 109.19 |
35 day EMA | 111.5 | 111.86 | 112.17 |
50 day EMA | 114.42 | 114.79 | 115.13 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.37 | 105.65 | 106.16 |
12 day SMA | 107.47 | 107.63 | 107.76 |
20 day SMA | 108.47 | 108.93 | 109.36 |
35 day SMA | 111.38 | 111.89 | 112.35 |
50 day SMA | 114.31 | 114.7 | 115.14 |
100 day SMA | 108.25 | 108.03 | 107.82 |
150 day SMA | 100.49 | 100.35 | 100.22 |
200 day SMA | 99.21 | 99.16 | 99.09 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 106.87 | 106.25 | 105.49 to 107.14 | 1.02 times |
18 Mon | 105.92 | 105.25 | 103.30 to 107.16 | 1.02 times |
14 Thu | 103.74 | 106.05 | 103.12 to 106.50 | 0.99 times |
13 Wed | 106.18 | 107.90 | 105.99 to 108.25 | 0.99 times |
12 Tue | 106.91 | 109.00 | 106.67 to 109.29 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 107.38 | 106.74 | 106.01 to 107.53 | 1.31 times |
18 Mon | 106.37 | 105.08 | 103.87 to 107.50 | 1.1 times |
14 Thu | 104.16 | 106.65 | 103.65 to 106.67 | 0.9 times |
13 Wed | 106.65 | 108.45 | 106.55 to 108.50 | 0.86 times |
12 Tue | 107.30 | 109.80 | 107.07 to 109.80 | 0.83 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 108.08 | 107.98 | 107.50 to 108.08 | 1.06 times |
18 Mon | 106.87 | 104.60 | 104.60 to 106.92 | 1 times |
14 Thu | 104.59 | 106.00 | 104.50 to 106.00 | 1.03 times |
13 Wed | 107.20 | 108.50 | 107.20 to 108.50 | 1 times |
12 Tue | 107.90 | 108.81 | 107.90 to 109.30 | 0.91 times |
Option chain for National Buildings NBCC 28 Thu August 2025 expiry
NationalBuildings NBCC Option strike: 140.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 33.20 | 0.22 |
18 Mon August 2025 | 0.05 | 34.05 | 0.24 |
14 Thu August 2025 | 0.05 | 32.05 | 0.15 |
NationalBuildings NBCC Option strike: 130.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 26.25 | 0.05 |
18 Mon August 2025 | 0.05 | 26.25 | 0.05 |
14 Thu August 2025 | 0.05 | 26.25 | 0.05 |
NationalBuildings NBCC Option strike: 125.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 16.90 | 0.21 |
18 Mon August 2025 | 0.10 | 16.90 | 0.19 |
14 Thu August 2025 | 0.10 | 16.90 | 0.17 |
NationalBuildings NBCC Option strike: 122.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 15.65 | 0.24 |
18 Mon August 2025 | 0.15 | 14.00 | 0.14 |
14 Thu August 2025 | 0.15 | 14.00 | 0.13 |
NationalBuildings NBCC Option strike: 120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 13.00 | 0.2 |
18 Mon August 2025 | 0.20 | 14.20 | 0.18 |
14 Thu August 2025 | 0.20 | 16.30 | 0.17 |
NationalBuildings NBCC Option strike: 117.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 14.20 | 0.05 |
18 Mon August 2025 | 0.25 | 14.20 | 0.05 |
14 Thu August 2025 | 0.25 | 14.20 | 0.05 |
NationalBuildings NBCC Option strike: 115.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 9.00 | 0.23 |
18 Mon August 2025 | 0.40 | 9.00 | 0.23 |
14 Thu August 2025 | 0.35 | 11.55 | 0.23 |
NationalBuildings NBCC Option strike: 112.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 6.25 | 0.31 |
18 Mon August 2025 | 0.65 | 5.15 | 0.31 |
14 Thu August 2025 | 0.50 | 5.15 | 0.31 |
NationalBuildings NBCC Option strike: 110.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.20 | 4.15 | 0.31 |
18 Mon August 2025 | 1.15 | 5.15 | 0.3 |
14 Thu August 2025 | 0.85 | 6.90 | 0.38 |
NationalBuildings NBCC Option strike: 107.50
Date | CE | PE | PCR |
19 Tue August 2025 | 2.00 | 2.50 | 0.65 |
18 Mon August 2025 | 1.85 | 3.30 | 0.6 |
14 Thu August 2025 | 1.30 | 4.95 | 0.64 |
NationalBuildings NBCC Option strike: 105.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.30 | 1.35 | 0.53 |
18 Mon August 2025 | 3.00 | 2.05 | 0.56 |
14 Thu August 2025 | 2.20 | 3.40 | 0.48 |
NationalBuildings NBCC Option strike: 102.50
Date | CE | PE | PCR |
19 Tue August 2025 | 5.05 | 0.60 | 4.17 |
18 Mon August 2025 | 4.65 | 1.15 | 3.8 |
14 Thu August 2025 | 3.40 | 2.10 | 2.72 |
NationalBuildings NBCC Option strike: 100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.20 | 0.30 | 6.83 |
18 Mon August 2025 | 6.45 | 0.60 | 7 |
14 Thu August 2025 | 4.95 | 1.10 | 8.53 |
NationalBuildings NBCC Option strike: 97.50
Date | CE | PE | PCR |
19 Tue August 2025 | 11.10 | 0.15 | 11 |
18 Mon August 2025 | 11.10 | 0.30 | 12 |
14 Thu August 2025 | 11.10 | 0.70 | 7.5 |
NationalBuildings NBCC Option strike: 95.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.05 | 0.05 | 4.29 |
18 Mon August 2025 | 11.05 | 0.20 | 5.21 |
14 Thu August 2025 | 12.35 | 0.40 | 15.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.