Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 89.61 and 92.45

Daily Target 189.04
Daily Target 290.18
Daily Target 391.88
Daily Target 493.02
Daily Target 594.72

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 24 January 2025 91.32 (-0.78%) 91.89 90.74 - 93.58 0.5768 times
Thu 23 January 2025 92.04 (-0.37%) 91.50 91.10 - 94.39 0.5116 times
Wed 22 January 2025 92.38 (-2.86%) 94.30 90.35 - 94.60 0.6368 times
Tue 21 January 2025 95.10 (-3.71%) 98.70 94.62 - 98.84 0.9757 times
Mon 20 January 2025 98.76 (3.62%) 97.00 95.61 - 99.18 1.729 times
Fri 17 January 2025 95.31 (8.52%) 87.55 86.90 - 96.99 3.2886 times
Thu 16 January 2025 87.83 (1.83%) 87.98 87.31 - 89.09 0.3352 times
Wed 15 January 2025 86.25 (2.54%) 85.70 83.60 - 87.39 0.614 times
Tue 14 January 2025 84.11 (6.56%) 80.00 79.70 - 84.94 0.5767 times
Mon 13 January 2025 78.93 (0%) 81.12 78.39 - 84.15 0.7555 times
Mon 13 January 2025 78.93 (-6.58%) 81.12 78.39 - 84.15 0.7555 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 86.42 and 95.25

Weekly Target 184.79
Weekly Target 288.05
Weekly Target 393.616666666667
Weekly Target 496.88
Weekly Target 5102.45

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 24 January 2025 91.32 (-4.19%) 97.00 90.35 - 99.18 1.9445 times
Fri 17 January 2025 95.31 (20.75%) 81.12 78.39 - 96.99 2.4448 times
Mon 13 January 2025 78.93 (-6.58%) 81.12 78.39 - 84.15 0.3316 times
Fri 10 January 2025 84.49 (-8.68%) 93.22 84.04 - 93.22 0.9985 times
Fri 03 January 2025 92.52 (-0.93%) 93.53 87.72 - 94.57 1.0423 times
Fri 27 December 2024 93.39 (-1.1%) 95.00 91.67 - 95.45 0.3903 times
Fri 20 December 2024 94.43 (-4.36%) 100.00 93.30 - 100.49 0.3679 times
Wed 18 December 2024 98.73 (-0.56%) 99.75 98.20 - 102.68 0.4623 times
Fri 13 December 2024 99.29 (-4.18%) 104.44 97.61 - 105.20 0.8875 times
Fri 06 December 2024 103.62 (4.43%) 97.76 96.91 - 104.95 1.1304 times
Fri 29 November 2024 99.22 (11.32%) 93.00 92.76 - 100.50 1.2318 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 74.46 and 95.25

Monthly Target 168.84
Monthly Target 280.08
Monthly Target 389.63
Monthly Target 4100.87
Monthly Target 5110.42

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 24 January 2025 91.32 (-1.75%) 92.60 78.39 - 99.18 0.5523 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.351 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.3186 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.4803 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.5987 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.622 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 2.0515 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.4856 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.7645 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.7755 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.4604 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 93.92
12 day DMA 88.79
20 day DMA 89.6
35 day DMA 92.76
50 day DMA 93.89
100 day DMA 113.4
150 day DMA 136.03
200 day DMA 137.86

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1692.5892.85
12 day EMA91.0691.0190.82
20 day EMA90.9790.9390.81
35 day EMA91.9191.9591.94
50 day EMA93.7893.8893.96

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9294.7293.88
12 day SMA88.7988.4988.31
20 day SMA89.689.4489.51
35 day SMA92.7693.1193.44
50 day SMA93.8993.8693.81
100 day SMA113.4114.34115.28
150 day SMA136.03136.47136.91
200 day SMA137.86138.03138.2
Back to top | Use Dark Theme