Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 103.6 and 106.62

Daily Target 1103
Daily Target 2104.19
Daily Target 3106.01666666667
Daily Target 4107.21
Daily Target 5109.04

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 20 August 2025 105.39 (-1.12%) 106.31 104.82 - 107.84 0.8575 times
Tue 19 August 2025 106.58 (0.9%) 105.99 105.28 - 106.80 0.5448 times
Mon 18 August 2025 105.63 (2.1%) 104.99 103.13 - 106.84 1.0389 times
Thu 14 August 2025 103.46 (-2.19%) 105.75 103.00 - 106.29 0.8907 times
Wed 13 August 2025 105.78 (-0.97%) 107.50 105.64 - 108.05 0.5755 times
Tue 12 August 2025 106.82 (-2.11%) 109.00 106.53 - 109.32 0.8096 times
Mon 11 August 2025 109.12 (3.13%) 105.69 104.61 - 109.95 1.9394 times
Fri 08 August 2025 105.81 (-3.49%) 110.01 105.00 - 110.17 1.2769 times
Thu 07 August 2025 109.64 (-0.42%) 109.40 107.10 - 110.61 1.4253 times
Wed 06 August 2025 110.10 (-0.36%) 110.30 108.50 - 110.90 0.6414 times
Tue 05 August 2025 110.50 (-0.3%) 111.16 109.75 - 111.95 0.6814 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 104.26 and 108.97

Weekly Target 1100.74
Weekly Target 2103.07
Weekly Target 3105.45333333333
Weekly Target 4107.78
Weekly Target 5110.16

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 20 August 2025 105.39 (1.87%) 104.99 103.13 - 107.84 0.4192 times
Thu 14 August 2025 103.46 (-2.22%) 105.69 103.00 - 109.95 0.7239 times
Fri 08 August 2025 105.81 (-1.35%) 107.70 105.00 - 111.95 0.84 times
Fri 01 August 2025 107.26 (-1.82%) 108.70 106.61 - 111.63 0.6475 times
Fri 25 July 2025 109.25 (-3.36%) 113.05 109.00 - 116.46 0.9545 times
Fri 18 July 2025 113.05 (0.13%) 112.90 112.15 - 116.75 0.9862 times
Fri 11 July 2025 112.90 (-4.22%) 117.30 112.10 - 117.59 0.7787 times
Fri 04 July 2025 117.87 (-4.33%) 122.98 117.30 - 124.85 1.347 times
Fri 27 June 2025 123.20 (5.23%) 115.09 115.00 - 125.55 1.9283 times
Fri 20 June 2025 117.08 (-2.95%) 120.20 113.33 - 122.90 1.3746 times
Fri 13 June 2025 120.64 (-5.54%) 128.25 117.31 - 130.70 1.9153 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 99.72 and 108.67

Monthly Target 197.83
Monthly Target 2101.61
Monthly Target 3106.78
Monthly Target 4110.56
Monthly Target 5115.73

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 20 August 2025 105.39 (-2.58%) 108.20 103.00 - 111.95 0.3446 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7276 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2701 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7105 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4768 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9749 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.9199 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 1.2974 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.6595 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.6188 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.9327 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.13 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 105.37
12 day DMA 107.47
20 day DMA 108.47
35 day DMA 111.38
50 day DMA 114.31
100 day DMA 108.25
150 day DMA 100.49
200 day DMA 99.21

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88106.13105.9
12 day EMA107.09107.4107.55
20 day EMA108.6108.94109.19
35 day EMA111.5111.86112.17
50 day EMA114.42114.79115.13

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37105.65106.16
12 day SMA107.47107.63107.76
20 day SMA108.47108.93109.36
35 day SMA111.38111.89112.35
50 day SMA114.31114.7115.14
100 day SMA108.25108.03107.82
150 day SMA100.49100.35100.22
200 day SMA99.2199.1699.09

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 106.87 106.25 105.49 to 107.14 1.02 times
18 Mon 105.92 105.25 103.30 to 107.16 1.02 times
14 Thu 103.74 106.05 103.12 to 106.50 0.99 times
13 Wed 106.18 107.90 105.99 to 108.25 0.99 times
12 Tue 106.91 109.00 106.67 to 109.29 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 107.38 106.74 106.01 to 107.53 1.31 times
18 Mon 106.37 105.08 103.87 to 107.50 1.1 times
14 Thu 104.16 106.65 103.65 to 106.67 0.9 times
13 Wed 106.65 108.45 106.55 to 108.50 0.86 times
12 Tue 107.30 109.80 107.07 to 109.80 0.83 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 108.08 107.98 107.50 to 108.08 1.06 times
18 Mon 106.87 104.60 104.60 to 106.92 1 times
14 Thu 104.59 106.00 104.50 to 106.00 1.03 times
13 Wed 107.20 108.50 107.20 to 108.50 1 times
12 Tue 107.90 108.81 107.90 to 109.30 0.91 times

Option chain for National Buildings NBCC 28 Thu August 2025 expiry

NationalBuildings NBCC Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 0.0533.20 0.22
18 Mon August 2025 0.0534.05 0.24
14 Thu August 2025 0.0532.05 0.15

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 0.0526.25 0.05
18 Mon August 2025 0.0526.25 0.05
14 Thu August 2025 0.0526.25 0.05

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
19 Tue August 2025 0.0516.90 0.21
18 Mon August 2025 0.1016.90 0.19
14 Thu August 2025 0.1016.90 0.17

NationalBuildings NBCC Option strike: 122.50

Date CE PE PCR
19 Tue August 2025 0.1015.65 0.24
18 Mon August 2025 0.1514.00 0.14
14 Thu August 2025 0.1514.00 0.13

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 0.2013.00 0.2
18 Mon August 2025 0.2014.20 0.18
14 Thu August 2025 0.2016.30 0.17

NationalBuildings NBCC Option strike: 117.50

Date CE PE PCR
19 Tue August 2025 0.2014.20 0.05
18 Mon August 2025 0.2514.20 0.05
14 Thu August 2025 0.2514.20 0.05

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
19 Tue August 2025 0.359.00 0.23
18 Mon August 2025 0.409.00 0.23
14 Thu August 2025 0.3511.55 0.23

NationalBuildings NBCC Option strike: 112.50

Date CE PE PCR
19 Tue August 2025 0.606.25 0.31
18 Mon August 2025 0.655.15 0.31
14 Thu August 2025 0.505.15 0.31

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
19 Tue August 2025 1.204.15 0.31
18 Mon August 2025 1.155.15 0.3
14 Thu August 2025 0.856.90 0.38

NationalBuildings NBCC Option strike: 107.50

Date CE PE PCR
19 Tue August 2025 2.002.50 0.65
18 Mon August 2025 1.853.30 0.6
14 Thu August 2025 1.304.95 0.64

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
19 Tue August 2025 3.301.35 0.53
18 Mon August 2025 3.002.05 0.56
14 Thu August 2025 2.203.40 0.48

NationalBuildings NBCC Option strike: 102.50

Date CE PE PCR
19 Tue August 2025 5.050.60 4.17
18 Mon August 2025 4.651.15 3.8
14 Thu August 2025 3.402.10 2.72

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 7.200.30 6.83
18 Mon August 2025 6.450.60 7
14 Thu August 2025 4.951.10 8.53

NationalBuildings NBCC Option strike: 97.50

Date CE PE PCR
19 Tue August 2025 11.100.15 11
18 Mon August 2025 11.100.30 12
14 Thu August 2025 11.100.70 7.5

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
19 Tue August 2025 11.050.05 4.29
18 Mon August 2025 11.050.20 5.21
14 Thu August 2025 12.350.40 15.17
Back to top | Use Dark Theme