NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 89.61 and 92.45
Daily Target 1 | 89.04 |
Daily Target 2 | 90.18 |
Daily Target 3 | 91.88 |
Daily Target 4 | 93.02 |
Daily Target 5 | 94.72 |
Daily price and volume National Buildings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.32 (-0.78%) | 91.89 | 90.74 - 93.58 | 0.5768 times | Thu 23 January 2025 | 92.04 (-0.37%) | 91.50 | 91.10 - 94.39 | 0.5116 times | Wed 22 January 2025 | 92.38 (-2.86%) | 94.30 | 90.35 - 94.60 | 0.6368 times | Tue 21 January 2025 | 95.10 (-3.71%) | 98.70 | 94.62 - 98.84 | 0.9757 times | Mon 20 January 2025 | 98.76 (3.62%) | 97.00 | 95.61 - 99.18 | 1.729 times | Fri 17 January 2025 | 95.31 (8.52%) | 87.55 | 86.90 - 96.99 | 3.2886 times | Thu 16 January 2025 | 87.83 (1.83%) | 87.98 | 87.31 - 89.09 | 0.3352 times | Wed 15 January 2025 | 86.25 (2.54%) | 85.70 | 83.60 - 87.39 | 0.614 times | Tue 14 January 2025 | 84.11 (6.56%) | 80.00 | 79.70 - 84.94 | 0.5767 times | Mon 13 January 2025 | 78.93 (0%) | 81.12 | 78.39 - 84.15 | 0.7555 times | Mon 13 January 2025 | 78.93 (-6.58%) | 81.12 | 78.39 - 84.15 | 0.7555 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 86.42 and 95.25
Weekly Target 1 | 84.79 |
Weekly Target 2 | 88.05 |
Weekly Target 3 | 93.616666666667 |
Weekly Target 4 | 96.88 |
Weekly Target 5 | 102.45 |
Weekly price and volumes for National Buildings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.32 (-4.19%) | 97.00 | 90.35 - 99.18 | 1.9445 times | Fri 17 January 2025 | 95.31 (20.75%) | 81.12 | 78.39 - 96.99 | 2.4448 times | Mon 13 January 2025 | 78.93 (-6.58%) | 81.12 | 78.39 - 84.15 | 0.3316 times | Fri 10 January 2025 | 84.49 (-8.68%) | 93.22 | 84.04 - 93.22 | 0.9985 times | Fri 03 January 2025 | 92.52 (-0.93%) | 93.53 | 87.72 - 94.57 | 1.0423 times | Fri 27 December 2024 | 93.39 (-1.1%) | 95.00 | 91.67 - 95.45 | 0.3903 times | Fri 20 December 2024 | 94.43 (-4.36%) | 100.00 | 93.30 - 100.49 | 0.3679 times | Wed 18 December 2024 | 98.73 (-0.56%) | 99.75 | 98.20 - 102.68 | 0.4623 times | Fri 13 December 2024 | 99.29 (-4.18%) | 104.44 | 97.61 - 105.20 | 0.8875 times | Fri 06 December 2024 | 103.62 (4.43%) | 97.76 | 96.91 - 104.95 | 1.1304 times | Fri 29 November 2024 | 99.22 (11.32%) | 93.00 | 92.76 - 100.50 | 1.2318 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 74.46 and 95.25
Monthly Target 1 | 68.84 |
Monthly Target 2 | 80.08 |
Monthly Target 3 | 89.63 |
Monthly Target 4 | 100.87 |
Monthly Target 5 | 110.42 |
Monthly price and volumes National Buildings
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.32 (-1.75%) | 92.60 | 78.39 - 99.18 | 0.5523 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.351 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.3186 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.4803 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.5987 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 2.622 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.0515 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.4856 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.7645 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.7755 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.4604 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
DMA period | DMA value |
5 day DMA | 93.92 |
12 day DMA | 88.79 |
20 day DMA | 89.6 |
35 day DMA | 92.76 |
50 day DMA | 93.89 |
100 day DMA | 113.4 |
150 day DMA | 136.03 |
200 day DMA | 137.86 |
EMA (exponential moving average) of National Buildings NBCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.16 | 92.58 | 92.85 |
12 day EMA | 91.06 | 91.01 | 90.82 |
20 day EMA | 90.97 | 90.93 | 90.81 |
35 day EMA | 91.91 | 91.95 | 91.94 |
50 day EMA | 93.78 | 93.88 | 93.96 |
SMA (simple moving average) of National Buildings NBCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.92 | 94.72 | 93.88 |
12 day SMA | 88.79 | 88.49 | 88.31 |
20 day SMA | 89.6 | 89.44 | 89.51 |
35 day SMA | 92.76 | 93.11 | 93.44 |
50 day SMA | 93.89 | 93.86 | 93.81 |
100 day SMA | 113.4 | 114.34 | 115.28 |
150 day SMA | 136.03 | 136.47 | 136.91 |
200 day SMA | 137.86 | 138.03 | 138.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.