NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1119.8 and 1288.4
| Daily Target 1 | 1086.6 |
| Daily Target 2 | 1153 |
| Daily Target 3 | 1255.2 |
| Daily Target 4 | 1321.6 |
| Daily Target 5 | 1423.8 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (-12.88%) | 1350.00 | 1188.80 - 1357.40 | 6.3639 times | Tue 19 August 2025 | 1399.70 (0.76%) | 1399.00 | 1392.00 - 1414.20 | 0.315 times | Mon 18 August 2025 | 1389.10 (-1.8%) | 1418.00 | 1381.00 - 1418.00 | 0.2922 times | Thu 14 August 2025 | 1414.60 (0.01%) | 1422.50 | 1410.10 - 1428.60 | 0.2345 times | Wed 13 August 2025 | 1414.50 (-0.44%) | 1440.10 | 1406.10 - 1453.00 | 1.043 times | Tue 12 August 2025 | 1420.70 (1.37%) | 1405.00 | 1402.40 - 1430.00 | 0.5637 times | Mon 11 August 2025 | 1401.50 (0.68%) | 1401.00 | 1382.20 - 1411.60 | 0.2124 times | Fri 08 August 2025 | 1392.00 (0.35%) | 1399.00 | 1380.00 - 1409.00 | 0.2651 times | Thu 07 August 2025 | 1387.20 (1%) | 1375.50 | 1366.00 - 1402.60 | 0.3213 times | Wed 06 August 2025 | 1373.40 (0.25%) | 1374.00 | 1366.50 - 1405.20 | 0.3887 times | Tue 05 August 2025 | 1370.00 (0.59%) | 1367.80 | 1362.20 - 1403.20 | 0.361 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1089.5 and 1318.7
| Weekly Target 1 | 1046.2 |
| Weekly Target 2 | 1132.8 |
| Weekly Target 3 | 1275.4 |
| Weekly Target 4 | 1362 |
| Weekly Target 5 | 1504.6 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (-13.8%) | 1418.00 | 1188.80 - 1418.00 | 2.5977 times | Thu 14 August 2025 | 1414.60 (1.62%) | 1401.00 | 1382.20 - 1453.00 | 0.7653 times | Fri 08 August 2025 | 1392.00 (3.93%) | 1343.90 | 1329.00 - 1409.00 | 0.5801 times | Fri 01 August 2025 | 1339.40 (-3.67%) | 1395.00 | 1330.00 - 1399.30 | 0.612 times | Fri 25 July 2025 | 1390.50 (-2.79%) | 1433.00 | 1382.10 - 1433.00 | 0.554 times | Fri 18 July 2025 | 1430.40 (7.23%) | 1338.00 | 1324.00 - 1436.00 | 1.027 times | Fri 11 July 2025 | 1334.00 (-3.69%) | 1397.90 | 1329.00 - 1399.00 | 0.6195 times | Fri 04 July 2025 | 1385.10 (5.69%) | 1317.00 | 1290.10 - 1400.00 | 1.0369 times | Fri 27 June 2025 | 1310.50 (2.83%) | 1276.00 | 1261.20 - 1355.00 | 1.0519 times | Fri 20 June 2025 | 1274.40 (-4.02%) | 1345.00 | 1262.80 - 1354.00 | 1.1555 times | Fri 13 June 2025 | 1327.80 (7.24%) | 1250.00 | 1225.00 - 1341.80 | 2.0894 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1072 and 1336.2
| Monthly Target 1 | 1022.87 |
| Monthly Target 2 | 1121.13 |
| Monthly Target 3 | 1287.0666666667 |
| Monthly Target 4 | 1385.33 |
| Monthly Target 5 | 1551.27 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1219.40 (-9.77%) | 1354.50 | 1188.80 - 1453.00 | 1.4453 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 1.3082 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.9835 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.8116 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.5591 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.4032 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.4365 times | Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 0.9177 times | Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.518 times | Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.6168 times | Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.749 times |
Indicator Analysis of NazaraTechnologies
Tomorrow's movement Prediction of Nazara Technologies NAZARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1367.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nazara Technologies NAZARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nazara Technologies NAZARA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nazara Technologies NAZARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.4
Tomorrow's movement Prediction of Nazara Technologies NAZARA looks bearish. It has broken an important support level of 1398 with high volumes
Tomorrow's movement Prediction of Nazara Technologies NAZARA looks bearish. It has broken an important moving average level of 1370.63 with high volumes
Munafa value: -15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1377 and price is deviating by 44 points
Upper Bollinger band is at 1464 and lower is at 1290, while middle bands are at 1334 and 1421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NazaraTechnologies (NAZARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NazaraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NazaraTechnologies in short term but the sell signal is initial and weak.
NazaraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NazaraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NazaraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.14 and NazaraTechnologies NAZARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NazaraTechnologies NAZARA stock. Volume based technical analysis of NazaraTechnologies NAZARA stock is negative.
NazaraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 1367.46 |
| 12 day DMA | 1378.68 |
| 20 day DMA | 1376.61 |
| 35 day DMA | 1375.11 |
| 50 day DMA | 1354.02 |
| 100 day DMA | 1231.86 |
| 150 day DMA | 1136.54 |
| 200 day DMA | 1097.83 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.27 | 1400.7 | 1401.2 |
| 12 day EMA | 1367.23 | 1394.1 | 1393.08 |
| 20 day EMA | 1370.61 | 1386.52 | 1385.13 |
| 35 day EMA | 1358.92 | 1367.13 | 1365.21 |
| 50 day EMA | 1346.12 | 1351.29 | 1349.31 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.46 | 1407.72 | 1408.08 |
| 12 day SMA | 1378.68 | 1388.68 | 1384.65 |
| 20 day SMA | 1376.61 | 1386.37 | 1387.17 |
| 35 day SMA | 1375.11 | 1377.42 | 1374.53 |
| 50 day SMA | 1354.02 | 1354.95 | 1351.99 |
| 100 day SMA | 1231.86 | 1229.23 | 1224.89 |
| 150 day SMA | 1136.54 | 1134.81 | 1132.08 |
| 200 day SMA | 1097.83 | 1096.32 | 1093.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.